云南城投日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.680000
2016-01-044.250.038-9.18810.6840.01
2016-01-054.170.071-1.8829.6470.02
2016-01-064.250.0811.9182.6380.02
2016-01-073.840.109-9.6478.7060.03
2016-01-083.920.1322.0837.2920.04
2016-01-113.580.162-8.6739.9490.05
2016-01-123.630.1731.3973.6310.05
2016-01-133.520.192-3.0306.6120.06
2016-01-143.610.2132.5576.8180.06
2016-01-153.410.229-5.5405.8170.07
2016-01-183.420.2500.2937.0380.07
2016-01-193.550.2623.8014.0940.08
2016-01-203.520.269-0.8452.5350.08
2016-01-213.340.289-5.1147.1020.09
2016-01-223.360.3010.5994.4910.09
2016-01-253.380.3070.5952.0830.09
2016-01-263.080.331-8.8769.1720.10
2016-01-272.960.352-3.8968.7660.11
2016-01-282.780.370-6.0817.7700.11
2016-01-292.890.3893.9577.5540.12
2016-02-012.90.4040.3466.2280.12
2016-02-022.990.4163.1034.8280.12
2016-02-033.030.4271.3384.3480.13
2016-02-043.060.4340.9902.9700.13
2016-02-053.030.438-0.9801.6340.13
2016-02-152.980.447-1.6503.6300.13
2016-02-163.120.4634.6986.0400.14
2016-02-173.190.4732.2443.8460.14
2016-02-183.160.481-0.9402.8210.14
2016-02-193.220.4971.8996.0130.15
2016-02-223.280.5021.8631.8630.15
2016-02-233.230.511-1.5243.3540.15
2016-02-243.280.5201.5483.0960.16
2016-02-252.950.548-10.06111.5850.16
2016-02-2630.5601.6954.7460.17
2016-02-292.860.577-4.6677.0000.17
2016-03-012.930.5902.4485.5940.18
2016-03-023.230.61810.23910.2390.19
2016-03-033.280.6351.5486.1920.19
2016-03-043.220.651-1.8296.0980.20
2016-03-073.240.6600.6213.4160.20
2016-03-083.210.674-0.9265.2470.20
2016-03-093.080.684-4.0503.7380.21
2016-03-102.960.698-3.8965.5190.21
2016-03-113.020.7102.0275.0680.21
2016-03-143.10.7212.6494.3050.22
2016-03-153.060.730-1.2903.2260.22
2016-03-163.010.743-1.6345.2290.22
2016-03-173.10.7512.9903.3220.23
2016-03-183.20.7583.2262.5810.23
2016-03-213.320.7683.7503.4380.23
2016-03-223.280.773-1.2051.8070.23
2016-03-233.30.7800.6102.7440.23
2016-03-243.210.787-2.7272.4240.24
2016-03-253.230.7930.6232.1810.24
2016-03-283.190.801-1.2383.0960.24
2016-03-293.140.808-1.5672.8210.24
2016-03-303.220.8162.5482.8660.24
2016-03-313.230.8200.3111.5530.25
2016-04-013.230.8270.0002.4770.25
2016-04-053.30.8362.1673.4060.25
2016-04-063.320.8420.6062.1210.25
2016-04-073.260.848-1.8072.4100.25
2016-04-083.240.854-0.6132.1470.26
2016-04-113.440.8826.1739.5680.26
2016-04-123.330.890-3.1982.9070.27
2016-04-133.370.8971.2012.4020.27
2016-04-143.420.9021.4841.7800.27
2016-04-153.40.907-0.5852.0470.27
2016-04-183.320.914-2.3532.3530.27
2016-04-193.360.9191.2051.8070.28
2016-04-203.20.938-4.7627.1430.28
2016-04-213.180.945-0.6252.5000.28
2016-04-223.220.9511.2582.5160.29
2016-04-253.210.960-0.3113.1060.29
2016-04-263.210.9680.0003.1150.29
2016-04-273.190.972-0.6231.5580.29
2016-04-283.170.980-0.6273.1350.29
2016-04-293.160.985-0.3151.5770.30
2016-05-033.240.9932.5323.1650.30
2016-05-043.230.997-0.3091.5430.30
2016-05-053.261.0010.9291.5480.30
2016-05-063.121.014-4.2944.9080.30
2016-05-092.981.028-4.4875.4490.31
2016-05-1031.0300.6711.0070.31
2016-05-1131.0340.0001.3330.31
2016-05-122.961.041-1.3333.0000.31
2016-05-132.941.045-0.6761.6890.31
2016-05-1631.0542.0413.4010.32
2016-05-172.981.058-0.6671.6670.32
2016-05-182.881.065-3.3563.0200.32
2016-05-192.891.0690.3471.7360.32
2016-05-202.91.0750.3462.4220.32
2016-05-232.931.0821.0342.7590.32
2016-05-242.941.0860.3411.7060.33
2016-05-252.931.091-0.3402.0410.33
2016-05-262.921.098-0.3412.7300.33
2016-05-272.931.1020.3421.7120.33
2016-05-302.911.107-0.6832.0480.33
2016-05-313.021.1173.7804.1240.34
2016-06-013.041.1220.6621.9870.34
2016-06-023.061.1260.6581.6450.34
2016-06-033.071.1300.3271.3070.34
2016-06-063.061.136-0.3262.2800.34
2016-06-073.061.1400.0001.6340.34
2016-06-083.061.1440.0001.6340.34
2016-06-132.911.154-4.9024.2480.35
2016-06-142.911.1590.0002.0620.35
2016-06-152.961.1681.7183.4360.35
2016-06-162.951.172-0.3381.6890.35
2016-06-172.971.1760.6781.6950.35
2016-06-202.961.180-0.3371.6840.35
2016-06-212.941.188-0.6763.0410.36
2016-06-222.981.1921.3611.7010.36
2016-06-232.961.196-0.6711.6780.36
2016-06-242.91.206-2.0274.0540.36
2016-06-272.981.2152.7593.7930.36
2016-06-2831.2190.6711.6780.37
2016-06-293.021.2230.6671.3330.37
2016-06-303.021.2270.0001.6560.37
2016-07-0131.231-0.6621.6560.37
2016-07-043.081.2422.6674.3330.37
2016-07-053.121.2491.2992.5970.37
2016-07-063.171.2591.6033.8460.38
2016-07-073.211.2711.2624.4160.38
2016-07-083.161.277-1.5582.1810.38
2016-07-113.121.282-1.2661.8990.38
2016-07-123.161.2871.2821.9230.39
2016-07-133.181.2900.6331.2660.39
2016-07-143.181.2950.0001.8870.39
2016-07-153.181.2980.0001.2580.39
2016-07-183.141.303-1.2581.8870.39
2016-07-193.141.3070.0001.2740.39
2016-07-203.121.310-0.6371.2740.39
2016-07-213.141.3140.6411.6030.39
2016-07-223.121.317-0.6371.2740.40
2016-07-253.181.3281.9234.1670.40
2016-07-263.241.3341.8872.2010.40
2016-07-273.181.356-1.8528.3330.41
2016-07-283.321.3764.4036.9180.41
2016-07-293.31.384-0.6023.0120.42
2016-08-013.161.397-4.2424.8480.42
2016-08-023.191.4020.9491.8990.42
2016-08-033.521.43410.34510.9720.43
2016-08-043.541.4440.5683.4090.43
2016-08-053.531.449-0.2821.6950.43
2016-08-083.61.4701.9837.0820.44
2016-08-093.571.478-0.8332.7780.44
2016-08-103.571.4850.0002.2410.45
2016-08-113.571.4970.0003.9220.45
2016-08-123.811.5326.72311.2040.46
2016-08-153.81.550-0.2625.5120.46
2016-08-163.751.559-1.3162.8950.47
2016-08-173.761.5680.2672.9330.47
2016-08-183.721.585-1.0645.5850.48
2016-08-193.711.595-0.2693.2260.48
2016-08-223.591.611-3.2355.3910.48
2016-08-233.641.6251.3934.4570.49
2016-08-243.581.636-1.6483.8460.49
2016-08-253.561.645-0.5592.7930.49
2016-08-263.521.650-1.1241.6850.49
2016-08-293.521.6560.0001.9890.50
2016-08-303.531.6680.2844.2610.50
2016-08-313.581.6741.4161.9830.50
2016-09-013.491.682-2.5142.7930.50
2016-09-023.481.687-0.2871.7190.51
2016-09-053.51.6930.5752.0110.51
2016-09-063.51.7000.0002.5710.51
2016-09-073.621.7193.4296.2860.52
2016-09-083.621.7250.0001.9340.52
2016-09-093.681.7421.6575.5250.52
2016-09-123.581.750-2.7172.7170.53
2016-09-133.741.7644.4694.4690.53
2016-09-143.661.772-2.1392.6740.53
2016-09-193.651.779-0.2732.1860.53
2016-09-203.691.7881.0963.0140.54
2016-09-213.781.8032.4394.6070.54
2016-09-223.841.8181.5874.7620.55
2016-09-233.821.828-0.5213.1250.55
2016-09-263.741.842-2.0944.4500.55
2016-09-273.81.8541.6043.7430.56
2016-09-283.781.861-0.5262.3680.56
2016-09-293.81.8660.5291.5870.56
2016-09-303.81.8710.0001.5790.56
2016-10-103.641.894-4.2117.3680.57
2016-10-113.691.9041.3743.2970.57
2016-10-123.751.9141.6263.2520.57
2016-10-133.781.9230.8002.9330.58
2016-10-143.781.9280.0001.5870.58
2016-10-173.761.936-0.5292.6460.58
2016-10-183.771.9430.2662.1280.58
2016-10-193.731.949-1.0611.8570.58
2016-10-203.691.955-1.0722.1450.59
2016-10-213.871.9804.8787.5880.59
2016-10-243.871.9900.0003.1010.60
2016-10-253.831.997-1.0342.0670.60
2016-10-263.872.0041.0442.3500.60
2016-10-273.822.010-1.2921.8090.60
2016-10-283.872.0241.3094.4500.61
2016-11-144.142.0486.9776.9770.61
2016-11-154.022.064-2.8994.8310.62
2016-11-1642.069-0.4981.4930.62
2016-11-173.952.079-1.2503.0000.62
2016-11-183.932.086-0.5062.0250.63
2016-11-213.922.091-0.2541.5270.63
2016-11-223.932.0950.2551.2760.63
2016-11-233.972.1041.0182.7990.63
2016-11-243.92.109-1.7631.5110.63
2016-11-253.932.1150.7691.7950.63
2016-11-283.862.123-1.7812.2900.64
2016-11-293.72.138-4.1455.1810.64
2016-11-303.72.1450.0002.1620.64
2016-12-013.72.1530.0002.7030.65
2016-12-023.642.158-1.6221.3510.65
2016-12-053.632.162-0.2751.3740.65
2016-12-063.622.165-0.2751.1020.65
2016-12-073.662.1721.1052.2100.65
2016-12-083.72.1791.0932.4590.65
2016-12-094.082.21910.27011.6220.67
2016-12-123.872.236-5.1475.3920.67
2016-12-133.812.257-1.5506.4600.68
2016-12-143.862.2801.3127.0870.68
2016-12-1542.2993.6275.9590.69
2016-12-163.92.311-2.5003.5000.69
2016-12-194.082.3324.6156.1540.70
2016-12-204.042.338-0.9801.9610.70
2016-12-2142.348-0.9902.9700.70
2016-12-224.012.3620.2504.0000.71
2016-12-233.842.375-4.2394.2390.71
2016-12-263.82.388-1.0424.1670.72
2016-12-273.772.395-0.7892.1050.72
2016-12-283.772.4000.0001.5920.72
2016-12-293.72.406-1.8571.8570.72
2017-01-033.722.4110.5411.6220.72
2017-01-043.792.4191.8822.6880.73
2017-01-053.782.424-0.2641.5830.73
2017-01-063.812.4310.7942.1160.73
2017-01-093.822.4370.2621.8370.73
2017-01-104.22.4709.9489.4240.74
2017-01-113.932.489-6.4295.9520.75
2017-01-124.022.5002.2903.0530.75
2017-01-133.982.509-0.9952.9850.75
2017-01-164.142.5364.0207.7890.76
2017-01-174.292.5673.6238.6960.77
2017-05-193.862.590-10.0236.9930.78
2017-05-224.252.63510.10412.6940.79
2017-05-234.442.6674.4718.7060.80
2017-05-244.432.704-0.2259.9100.81
2017-05-254.462.7290.6776.7720.82
2017-05-264.532.7481.5705.1570.82
2017-05-314.762.7805.0777.9470.83
2017-06-014.872.8122.3117.9830.84
2017-06-024.752.846-2.4648.6240.85
2017-06-054.832.8641.6844.4210.86
2017-06-064.742.877-1.8633.3130.86
2017-06-074.892.9003.1655.6960.87
2017-06-084.842.911-1.0222.6580.87
2017-06-094.932.9341.8605.5790.88
2017-06-124.832.949-2.0283.6510.88
2017-06-134.782.962-1.0353.3130.89
2017-06-144.672.977-2.3013.9750.89
2017-06-154.682.9880.2142.7840.90
2017-06-1653.0206.8387.6920.91
2017-06-194.973.031-0.6002.6000.91
2017-06-205.173.0604.0246.6400.92
2017-06-215.283.0842.1285.6090.93
2017-06-225.113.105-3.2204.7350.93
2017-06-235.223.1222.1534.1100.94
2018-01-175.743.1229.9620.0000.94
2018-01-186.313.1659.9308.0140.95
2018-01-1963.199-4.9136.9730.96
2018-01-225.73.241-5.0008.8330.97
2018-01-235.613.258-1.5793.5090.98
2018-01-245.63.283-0.1785.3480.98
2018-01-255.563.301-0.7143.9290.99
2018-01-265.793.3244.1374.8561.00
2018-01-295.953.3602.7637.2541.01
2018-01-305.953.3750.0003.0251.01
2018-01-315.93.391-0.8403.1931.02
2018-02-015.313.439-10.00010.8471.03
2018-02-025.363.4660.9426.0261.04
2018-02-055.073.504-5.4108.9551.05
2018-02-064.943.525-2.5645.1281.06
2018-02-074.453.572-9.91912.7531.07
2018-02-084.533.5891.7984.4941.08
2018-02-094.123.617-9.0518.1681.09
2018-02-124.383.6456.3117.5241.09
2018-02-134.773.6748.9047.3061.10
2018-02-144.683.693-1.8875.0311.11
2018-02-224.83.7062.5643.2051.11
2018-02-234.783.717-0.4172.7081.12
2018-02-264.753.732-0.6283.7661.12
2018-02-274.663.747-1.8954.0001.12
2018-02-284.723.7601.2883.2191.13
2018-03-014.653.770-1.4832.5421.13
2018-03-024.643.777-0.2151.9351.13
2018-03-054.653.7830.2161.5091.13
2018-03-064.643.797-0.2153.6561.14
2018-03-074.673.8070.6472.5861.14
2018-03-084.623.814-1.0711.7131.14
2018-03-094.583.825-0.8662.8141.15
2018-03-124.543.837-0.8733.2751.15
2018-03-134.463.846-1.7622.4231.15
2018-03-144.443.857-0.4482.9151.16
2018-03-154.453.8650.2252.2521.16
2018-03-164.43.871-1.1241.5731.16
2018-03-194.53.8862.2733.8641.17
2018-03-204.683.9124.0006.6671.17
2018-03-214.713.9250.6413.4191.18
2018-03-224.523.939-4.0343.6091.18
2018-03-234.273.968-5.5318.1861.19
2018-03-264.393.9932.8106.7921.20
2018-03-274.614.0235.0117.9731.21
2018-03-284.554.038-1.3023.9051.21
2018-03-294.574.0530.4403.9561.22
2018-03-304.574.0610.0001.9691.22
2018-04-024.524.073-1.0943.2821.22
2018-04-034.424.078-2.2121.3271.22
2018-04-044.374.087-1.1312.4891.23
2018-04-094.344.1030.4634.3981.23
2018-04-104.334.108-0.2301.3821.23
2018-04-114.354.1140.4621.6171.23
2018-04-124.284.119-1.6091.6091.24
2018-04-134.284.1240.0001.1681.24
2018-04-164.174.137-2.5703.7381.24
2018-04-174.294.1662.8788.1531.25
2018-04-184.334.1880.9326.2941.26
2018-04-194.314.194-0.4621.6171.26
2018-04-204.224.208-2.0883.9441.26
2018-04-234.344.2322.8446.6351.27
2018-04-244.414.2431.6132.9951.27
2018-04-254.374.249-0.9071.5871.27
2018-04-264.254.265-2.7464.5771.28
2018-04-274.264.2730.2352.3531.28
2018-05-024.284.2800.4691.8781.28
2018-05-034.264.290-0.4672.8041.29
2018-05-044.24.295-1.4081.4081.29
2018-05-074.334.3173.0956.1901.30
2018-05-084.494.3383.6955.5431.30
2018-05-094.84.3676.9047.3501.31
2018-05-1054.3934.1676.0421.32
2018-05-115.014.4110.2004.4001.32
2018-05-145.044.4420.5997.3851.33
2018-05-155.084.4580.7943.7701.34
2018-05-165.044.468-0.7872.3621.34
2018-05-175.124.4771.5872.1831.34
2018-05-185.044.488-1.5632.5391.35
2018-05-215.084.4950.7941.5871.35
2018-05-225.044.500-0.7871.3781.35
2018-05-234.914.514-2.5793.3731.35
2018-05-244.964.5241.0182.4441.36
2018-05-254.964.5380.0003.4271.36
2018-05-284.884.553-1.6133.6291.37
2018-05-294.874.570-0.2054.0981.37
2018-05-304.474.608-8.21410.2671.38
2018-05-314.614.6293.1325.3691.39
2018-06-014.664.6421.0853.4711.39
2018-06-044.484.673-3.8638.3691.40
2018-06-054.444.680-0.8931.7861.40
2018-06-064.434.688-0.2252.0271.41
2018-06-074.364.697-1.5802.7091.41
2018-06-084.364.7030.0001.6061.41
2018-06-114.544.7314.1287.3391.42
2018-06-124.644.7462.2033.9651.42
2018-06-134.914.7815.8198.4051.43
2018-06-144.924.7930.2043.0551.44
2018-06-154.954.8140.6105.0811.44
2018-06-194.624.844-6.6677.6771.45
2018-06-204.744.8662.5975.6281.46
2018-06-214.44.897-7.1738.4391.47
2018-06-224.414.9110.2273.8641.47
2018-06-254.384.927-0.6804.3081.48
2018-06-264.424.9420.9134.1101.48
2018-06-274.284.957-3.1674.2991.49
2018-06-284.364.9791.8695.8411.49
2018-06-294.494.9972.9825.0461.50
2018-07-024.45.009-2.0043.1181.50
2018-07-034.45.0230.0003.8641.51
2018-07-044.265.035-3.1823.4091.51
2018-07-054.275.0420.2351.8781.51
2018-07-064.255.054-0.4683.5131.52
2018-07-094.35.0591.1761.4121.52
2018-07-104.335.0670.6982.0931.52
2018-07-114.255.075-1.8482.3091.52
2018-07-124.315.0831.4122.3531.53
2018-07-134.265.089-1.1601.6241.53
2018-07-164.255.096-0.2351.8781.53
2018-07-174.235.101-0.4711.4121.53
2018-07-184.195.108-0.9462.1281.53
2018-07-194.15.121-2.1483.8191.54
2018-07-204.085.131-0.4882.9271.54
2018-07-234.135.1431.2253.4311.54
2018-07-244.245.1512.6632.1791.55
2018-07-254.185.159-1.4152.3581.55
2018-07-264.285.1712.3923.3491.55
2018-07-274.185.185-2.3363.9721.56
2018-07-304.115.194-1.6752.6321.56
2018-07-314.125.1980.2431.2171.56
2018-08-014.085.208-0.9712.9131.56
2018-08-023.945.224-3.4314.9021.57
2018-08-0345.2311.5232.0301.57
2018-08-063.925.244-2.9704.2081.57
2018-08-073.985.2551.5313.0611.58
2018-08-083.955.263-0.7542.5131.58
2018-08-093.995.2731.0133.0381.58
2018-08-104.025.2810.7522.5061.58
2018-08-133.985.286-0.9951.2441.59
2018-08-143.975.289-0.2511.0051.59
2018-08-153.955.295-0.5041.7631.59
2018-08-163.915.300-1.0131.7721.59
2018-08-173.875.307-1.0232.0461.59
2018-08-203.855.315-0.5172.5841.59
2018-08-213.915.3251.5583.1171.60
2018-08-223.855.334-1.5352.8131.60
2018-08-233.855.3420.0002.3381.60
2018-08-243.855.3470.0001.5581.60
2018-08-273.895.3521.0391.5581.61
2018-08-283.935.3601.0282.3141.61
2018-08-293.875.369-1.5272.7991.61
2018-08-303.845.375-0.7752.0671.61
2018-08-313.765.394-2.0835.9901.62
2018-09-033.735.403-0.7982.9261.62
2018-09-043.765.4100.8042.1451.62
2018-09-053.795.4190.7982.9261.63
2018-09-063.765.425-0.7921.8471.63
2018-09-073.755.430-0.2661.5961.63
2018-09-103.75.436-1.3332.1331.63
2018-09-113.635.444-1.8922.4321.63
2018-09-123.485.460-4.1325.5101.64
2018-09-133.55.4660.5752.2991.64
2018-09-143.495.471-0.2861.7141.64
2018-09-173.395.483-2.8654.0111.64
2018-09-183.415.4910.5902.9501.65
2018-09-193.475.5021.7603.8121.65
2018-09-203.465.511-0.2883.1701.65
2018-09-213.525.5171.7342.0231.66
2018-09-253.435.530-2.5574.5451.66
2018-09-263.465.5380.8752.6241.66
2018-09-273.385.544-2.3122.3121.66
2018-09-283.425.5491.1831.7751.66
2018-10-083.35.559-3.5093.5091.67
2018-10-093.215.571-2.7274.5451.67
2018-10-103.155.579-1.8692.8041.67
2018-10-112.845.601-9.8419.5241.68
2018-10-122.565.620-9.8598.8031.69
2018-10-152.825.62010.1560.0001.69
2018-10-163.15.6349.9295.3191.69
2018-10-172.945.649-5.1616.1291.69
2018-10-182.925.664-0.6806.4631.70
2018-10-192.935.6900.34210.6161.71
2018-10-223.055.7054.0965.8021.71
2018-10-232.975.714-2.6233.6071.71
2018-10-242.985.7180.3371.6841.72
2018-10-253.235.7548.38913.4231.73
2018-10-263.325.7812.7869.5981.73
2018-10-293.215.793-3.3134.5181.74
2018-10-303.315.8053.1154.3611.74
2018-10-313.35.812-0.3022.7191.74
2018-11-013.335.8200.9092.7271.75
2018-11-023.335.8260.0002.1021.75
2018-11-053.295.840-1.2015.1051.75
2018-11-063.285.8552.5005.6251.76
2018-11-073.315.8640.9153.3541.76
2018-11-083.215.875-3.0213.9271.76
2018-11-093.255.8821.2462.4921.76
2018-11-123.265.8880.3082.4621.77
2018-11-133.345.8992.4543.9881.77
2018-11-143.265.917-2.3956.5871.78
2018-11-153.275.9270.3073.6811.78
2018-11-163.415.9444.2815.8101.78
2018-11-193.415.9560.0004.1061.79
2018-11-203.295.965-3.5193.5191.79
2018-11-213.35.9740.3043.3431.79
2018-11-223.526.0036.6679.6971.80
2018-11-233.346.018-5.1145.3981.81
2018-11-263.316.028-0.8983.5931.81
2018-11-273.36.034-0.3022.1151.81
2018-11-283.286.039-0.6062.1211.81
2018-11-293.26.048-2.4393.3541.81
2018-11-303.26.0550.0002.5001.82
2018-12-033.36.0613.1252.1881.82
2018-12-043.366.0691.8182.7271.82
2018-12-053.316.074-1.4882.0831.82
2018-12-063.236.082-2.4172.7191.82
2018-12-073.236.0870.0001.8581.83
2018-12-103.196.096-1.2383.4061.83
2018-12-113.136.111-1.8815.9561.83
2018-12-123.16.120-0.9583.1951.84
2018-12-133.136.1290.9683.5481.84
2018-12-143.066.139-2.2363.8341.84
2018-12-173.096.1450.9802.2881.84
2018-12-183.056.149-1.2941.6181.84
2018-12-193.076.1550.6562.6231.85
2018-12-203.046.159-0.9771.6291.85
2018-12-213.066.1660.6582.6321.85
2018-12-243.056.171-0.3271.9611.85
2018-12-252.976.178-2.6232.6231.85
2018-12-262.846.193-4.3776.3971.86
2018-12-272.846.2000.0003.1691.86
2018-12-282.796.208-1.7613.1691.86
2019-01-022.786.212-0.3581.7921.86
2019-01-032.796.2210.3603.9571.87
2019-01-042.936.2375.0186.4521.87
2019-01-073.046.2503.7545.1191.87
2019-01-083.066.2560.6582.6321.88
2019-01-093.116.2641.6342.9411.88
2019-01-103.126.2710.3222.5721.88
2019-01-113.066.281-1.9234.1671.88
2019-01-143.066.2910.0003.9221.89
2019-01-153.036.302-0.9804.2481.89
2019-01-163.056.3070.6601.9801.89
2019-01-173.016.313-1.3112.2951.89
2019-01-183.026.3190.3322.3261.90
2019-01-2136.322-0.6621.3251.90
2019-01-222.996.335-0.3335.3331.90
2019-01-232.926.342-2.3412.6761.90
2019-01-242.946.3490.6853.0821.90
2019-01-252.896.357-1.7013.0611.91
2019-01-282.876.362-0.6922.0761.91
2019-01-292.896.3680.6972.4391.91
2019-01-302.886.381-0.3465.5361.91
2019-01-312.896.3890.3473.4721.92
2019-02-012.976.3952.7682.4221.92
2019-02-113.046.4012.3572.3571.92
2019-02-123.046.4050.0001.6451.92
2019-02-133.356.43510.19710.5261.93
2019-02-143.316.456-1.1947.7611.94
2019-02-153.286.478-0.9067.8551.94
2019-02-183.356.4862.1343.0491.95
2019-02-193.576.5096.5677.7611.95
2019-02-203.576.5220.0004.2021.96
2019-02-213.496.532-2.2413.3611.96
2019-02-223.526.5400.8602.8651.96
2019-02-253.626.5552.8414.8301.97
2019-02-263.546.561-2.2102.2101.97
2019-02-273.536.567-0.2821.9771.97
2019-02-283.556.5720.5671.7001.97
2019-03-013.56.579-1.4082.5351.97
2019-03-043.526.5870.5712.5711.98
2019-03-053.66.5962.2733.1251.98
2019-03-063.696.6092.5004.1671.98
2019-03-073.866.6294.6076.2331.99
2019-03-083.676.642-4.9224.1451.99
2019-03-113.736.6521.6353.2702.00
2019-03-123.696.661-1.0722.9492.00
2019-03-133.616.671-2.1683.2522.00
2019-03-143.466.688-4.1555.8172.01
2019-03-153.566.6982.8903.4682.01
2019-03-183.696.7093.6523.6522.01
2019-03-193.686.717-0.2712.7102.02
2019-03-203.676.725-0.2722.4462.02
2019-03-213.726.7361.3623.5422.02
2019-03-223.726.7420.0002.1512.02
2019-03-253.786.7651.6137.2582.03
2019-03-263.696.780-2.3814.7622.03
2019-03-273.76.7900.2713.2522.04
2019-03-283.826.8123.2436.7572.04
2019-03-294.116.8457.5929.6862.05
2019-04-014.276.8683.8936.5692.06
2019-04-024.66.9087.72810.5392.07
2019-04-034.836.9385.0007.3912.08
2019-04-044.876.9550.8284.1412.09
2019-04-084.946.9721.4374.1072.09
2019-04-094.886.990-1.2154.4532.10
2019-04-104.727.006-3.2794.0982.10
2019-04-114.87.0211.6953.6022.11
2019-04-124.767.036-0.8333.9582.11
2019-04-154.827.0471.2612.7312.11
2019-04-164.857.0780.6227.6762.12
2019-04-174.987.0952.6803.9182.13
2019-04-184.817.111-3.4144.0162.13
2019-04-194.767.132-1.0405.4052.14
2019-04-234.867.1752.10110.7142.15
2019-04-244.937.1941.4404.5272.16
2019-04-254.877.222-1.2176.8972.17
2019-04-264.827.239-1.0274.1072.17
2019-04-294.537.275-6.0179.5442.18
2019-04-304.077.326-10.15515.2322.20
2019-05-063.657.346-10.3196.3882.20
2019-05-073.427.383-6.30113.1512.21
2019-05-083.537.4163.21611.1112.22
2019-05-093.417.441-3.3998.7822.23
2019-05-103.487.4612.0537.0382.24
2019-05-133.487.4790.0006.0342.24
2019-05-143.487.4900.0003.7362.25
2019-05-153.477.500-0.2873.4482.25
2019-05-163.267.514-6.0525.4762.25
2019-05-172.957.542-9.50911.0432.26
2019-05-202.987.5581.0176.4412.27
2019-05-2137.5650.6713.0202.27
2019-05-222.987.572-0.6672.6672.27
2019-05-232.847.584-4.6985.3692.28
2019-05-242.927.5932.8173.5212.28
2019-05-272.917.613-0.3428.2192.28
2019-05-282.947.6281.0316.1862.29
2019-05-292.917.637-1.0203.7412.29
2019-05-302.957.6511.3755.4982.30
2019-05-312.87.663-5.0855.4242.30
2019-06-032.747.675-2.1435.0002.30
2019-06-042.657.688-3.2855.8392.31
2019-06-052.647.695-0.3773.3962.31
2019-06-062.587.706-2.2734.9242.31
2019-06-102.77.7184.6515.4262.32
2019-06-112.757.7271.8524.0742.32
2019-06-122.777.7340.7272.9092.32
2019-06-132.797.7420.7223.6102.32
2019-06-142.827.7591.0757.1682.33
2019-06-172.777.766-1.7732.8372.33
2019-06-182.767.772-0.3612.5272.33
2019-06-192.817.7791.8123.2612.33
2019-06-202.867.7921.7795.3382.34
2019-06-212.957.8023.1474.1962.34
2019-06-242.877.816-2.7125.7632.34
2019-06-252.847.823-1.0453.1362.35
2019-06-262.847.8310.0003.1692.35
2019-06-272.857.8360.3522.1132.35
2019-06-282.817.843-1.4043.1582.35
2019-07-012.977.8585.6946.0502.36
2019-07-023.127.8785.0517.4072.36
2019-07-033.447.92610.25616.9872.38
2019-07-043.797.97310.17414.8262.39
2019-07-053.58.017-7.65215.0402.41
2019-07-083.258.038-7.1437.7142.41
2019-07-093.188.056-2.1546.7692.42
2019-07-103.168.069-0.6295.0312.42
2019-07-113.18.076-1.8992.5322.42
2019-07-123.298.1086.12911.9352.43
2019-07-153.248.120-1.5204.2552.44
2019-07-163.288.1371.2356.4812.44
2019-07-173.228.144-1.8292.4392.44
2019-07-183.088.154-4.3484.0372.45
2019-07-193.088.1610.0002.5972.45
2019-07-2238.175-2.5975.5192.45
2019-07-233.028.1810.6672.3332.45
2019-07-243.058.1890.9933.3112.46
2019-07-253.028.195-0.9842.2952.46
2019-07-263.078.2061.6564.3052.46
2019-07-293.048.212-0.9772.2802.46
2019-07-303.048.2160.0001.6452.46
2019-07-3138.219-1.3161.3162.47
2019-08-012.968.223-1.3331.6672.47
2019-08-022.918.231-1.6893.0412.47
2019-08-052.848.237-2.4052.7492.47
2019-08-062.788.253-2.1136.6902.48
2019-08-072.848.2632.1584.3172.48
2019-08-082.858.2710.3523.5212.48
2019-08-092.868.2750.3511.7542.48
2019-08-122.968.2873.4974.8952.49
2019-08-132.958.292-0.3381.6892.49
2019-08-142.958.2960.0001.6952.49
2019-08-152.938.305-0.6783.7292.49
2019-08-162.938.3080.0001.3652.49
2019-08-192.978.3141.3652.3892.49
2019-08-203.068.3353.0308.0812.50
2019-08-213.038.344-0.9803.5952.50
2019-08-223.018.350-0.6602.3102.50
2019-08-233.018.3550.0001.9932.51
2019-08-263.148.3764.3197.9732.51
2019-08-273.18.385-1.2743.5032.52
2019-08-283.18.3930.0003.2262.52
2019-08-293.078.398-0.9681.9352.52
2019-08-302.998.408-2.6064.2352.52
2019-09-023.018.4130.6692.0072.52
2019-09-033.018.4170.0001.3292.53
2019-09-043.058.4241.3292.6582.53
2019-09-053.098.4321.3113.2792.53
2019-09-063.088.436-0.3241.6182.53
2019-09-093.18.4420.6492.2732.53
2019-09-103.098.445-0.3231.2902.53
2019-09-113.078.449-0.6471.2942.53
2019-09-123.128.4541.6291.9542.54
2019-09-163.148.4580.6411.6032.54
2019-09-173.068.464-2.5482.5482.54
2019-09-183.028.469-1.3071.9612.54
2019-09-193.068.4751.3252.3182.54
2019-09-203.148.4822.6142.6142.54
2019-09-233.098.487-1.5921.9112.55
2019-09-243.128.4930.9712.2652.55
2019-09-253.068.502-1.9233.5262.55
2019-09-262.958.515-3.5955.2292.55
2019-09-272.968.5210.3392.3732.56
2019-09-302.938.526-1.0142.3652.56
2019-10-082.958.5320.6832.3892.56
2019-10-092.998.5361.3561.6952.56
2019-10-103.028.5401.0031.3382.56
2019-10-113.038.5430.3311.3252.56
2019-10-143.338.5639.9017.2612.57
2019-10-153.218.587-3.6049.0092.58
2019-10-163.178.596-1.2463.4272.58
2019-10-173.18.604-2.2082.8392.58
2019-10-183.048.613-1.9353.5482.58
2019-10-213.098.6201.6452.6322.59
2019-10-223.188.6352.9135.8252.59
2019-10-233.098.648-2.8305.0312.59
2019-10-243.068.653-0.9711.9422.60
2019-10-253.088.6570.6541.6342.60
2019-10-283.088.6610.0001.6232.60
2019-10-293.038.665-1.6231.6232.60
2019-10-302.988.671-1.6502.3102.60
2019-10-312.928.680-2.0133.6912.60
2019-11-012.938.6880.3423.0822.61
2019-11-042.928.693-0.3412.0482.61
2019-11-052.98.696-0.6851.3702.61
2019-11-062.868.701-1.3792.0692.61
2019-11-072.98.7081.3992.7972.61
2019-11-082.898.710-0.3451.0342.61
2019-11-112.838.715-2.0762.0762.61
2019-11-122.828.719-0.3531.7672.62
2019-11-132.838.7220.3551.0642.62
2019-11-142.828.724-0.3531.0602.62
2019-11-152.818.728-0.3551.7732.62
2019-11-182.798.732-0.7121.7792.62
2019-11-192.818.7370.7172.1512.62
2019-11-202.878.7492.1354.9822.62
2019-11-212.838.753-1.3941.3942.63
2019-11-222.838.7590.0002.8272.63
2019-11-252.868.7651.0602.4732.63
2019-11-262.858.769-0.3501.3992.63
2019-11-272.858.7730.0001.7542.63
2019-11-282.928.7912.4567.7192.64
2019-11-292.888.796-1.3701.7122.64
2019-12-022.828.800-2.0831.7362.64
2019-12-032.828.8030.0001.4182.64
2019-12-042.818.806-0.3551.4182.64
2019-12-052.828.8100.3561.4232.64
2019-12-062.828.8120.0001.0642.64
2019-12-092.838.8150.3551.0642.64
2019-12-102.828.820-0.3532.1202.65
2019-12-112.818.821-0.3550.7092.65
2019-12-122.848.8281.0682.8472.65
2019-12-132.848.8310.0001.4082.65
2019-12-162.858.8360.3521.7612.65
2019-12-172.898.8421.4042.8072.65
2019-12-182.918.8480.6922.4222.65
2019-12-192.968.8541.7182.4052.66
2019-12-202.978.8600.3382.3652.66
2019-12-232.878.868-3.3673.3672.66
2019-12-242.898.8720.6971.7422.66
2019-12-252.888.876-0.3461.7302.66
2019-12-262.898.8790.3471.0422.66
2019-12-272.898.8810.0001.0382.66
2019-12-302.898.8860.0001.7302.67
2019-12-312.898.8880.0001.0382.67
2020-01-022.958.8912.0761.3842.67
2020-01-032.988.9011.0173.7292.67
2020-01-062.968.907-0.6712.6852.67
2020-01-072.968.9120.0001.6892.67
2020-01-082.918.916-1.6891.6892.67
2020-01-093.038.9254.1243.7802.68
2020-01-103.058.9390.6605.6112.68
2020-01-133.088.9480.9843.2792.68
2020-01-143.398.97910.06511.0392.69
2020-01-153.158.995-7.0805.9002.70
2020-01-163.179.0070.6354.7622.70
2020-01-173.099.023-2.5245.9942.71
2020-01-203.049.029-1.6182.5892.71
2020-01-212.999.036-1.6452.6322.71
2020-01-222.969.043-1.0033.0102.71
2020-01-232.889.058-2.7036.4192.72
2020-02-032.599.061-10.0691.3892.72
2020-02-042.499.084-3.86110.8112.73
2020-02-052.549.0942.0084.8192.73
2020-02-062.569.1000.7872.7562.73
2020-02-072.549.105-0.7812.3442.73
2020-02-102.589.1131.5753.5432.73
2020-02-112.649.1222.3264.2642.74
2020-02-122.669.1270.7582.2732.74
2020-02-132.699.1351.1283.7592.74
2020-02-142.669.141-1.1152.6022.74
2020-02-172.749.1513.0084.1352.75
2020-02-182.739.156-0.3652.1902.75
2020-02-192.819.1662.9304.3962.75
2020-02-202.99.1773.2034.6262.75
2020-02-212.889.180-0.6901.3792.75
2020-02-242.999.1983.8196.9442.76
2020-02-252.99.214-3.0106.6892.76
2020-02-262.999.2353.1038.6212.77
2020-02-272.919.247-2.6764.6822.77
2020-02-282.769.257-5.1554.4672.78
2020-03-022.919.2685.4354.7102.78
2020-03-032.899.280-0.6874.8112.78
2020-03-043.189.31010.03511.4192.79
2020-03-053.099.324-2.8305.3462.80
2020-03-063.059.341-1.2946.7962.80
2020-03-092.969.354-2.9515.2462.81
2020-03-103.019.3711.6896.7572.81
2020-03-113.099.3812.6583.9872.81
2020-03-1239.392-2.9134.2072.82
2020-03-132.949.404-2.0005.0002.82
2020-03-163.059.4293.7419.8642.83
2020-03-172.959.445-3.2796.5572.83
2020-03-182.919.463-1.3567.1192.84
2020-03-192.929.4750.3445.1552.84
2020-03-202.979.4851.7123.7672.85
2020-03-232.899.491-2.6942.6942.85
2020-03-242.949.4991.7303.4602.85
2020-03-253.049.5123.4014.7622.85
2020-03-262.949.518-3.2892.6322.86
2020-03-272.899.525-1.7013.0612.86
2020-03-302.879.532-0.6922.7682.86
2020-03-312.849.538-1.0452.4392.86
2020-04-012.839.542-0.3521.7612.86
2020-04-022.859.5450.7071.4132.86
2020-04-032.839.549-0.7021.4042.86
2020-04-072.869.5531.0601.7672.87
2020-04-082.829.557-1.3991.7482.87
2020-04-092.859.5601.0641.4182.87
2020-04-102.799.566-2.1052.4562.87
2020-04-132.699.574-3.5843.5842.87
2020-04-142.729.5781.1151.8592.87
2020-04-152.699.582-1.1031.4712.87
2020-04-162.719.5870.7432.6022.88
2020-04-172.749.5931.1072.5832.88
2020-04-202.769.5970.7301.8252.88
2020-04-212.719.602-1.8122.1742.88
2020-04-222.739.6100.7383.3212.88
2020-04-232.719.613-0.7331.4652.88
2020-04-242.669.620-1.8452.9522.89
2020-04-272.799.6394.8878.2712.89
2020-04-282.699.654-3.5846.4522.90
2020-04-292.959.6799.66510.4092.90
2020-04-302.869.698-3.0517.7972.91
2020-05-062.929.7142.0986.6432.91
2020-05-072.939.7240.3424.1102.92
2020-05-082.889.733-1.7063.7542.92
2020-05-112.949.7432.0834.1672.92
2020-05-122.929.750-0.6802.7212.92
2020-05-1339.7602.7404.1102.93
2020-05-143.29.7856.6679.3332.94
2020-05-153.529.81610.00010.6252.94
2020-05-183.319.843-5.9669.9432.95
2020-05-193.439.8673.6258.1572.96
2020-05-203.699.9077.58013.1202.97
2020-05-213.549.931-4.0658.1302.98
2020-05-223.519.950-0.8476.4972.99
2020-05-253.429.961-2.5643.9892.99
2020-05-263.69.9825.2636.7252.99
2020-05-273.639.9950.8334.4443.00
2020-05-283.5610.016-1.9287.1633.00
2020-05-293.8110.0517.02210.9553.02
2020-06-013.7710.067-1.0504.9873.02
2020-06-023.810.0890.7966.8973.03
2020-06-034.0410.1216.3169.7373.04
2020-06-044.210.1513.9608.4163.05
2020-06-054.4410.1875.7149.7623.06
2020-06-084.3110.227-2.92811.0363.07
2020-06-094.110.261-4.8729.9773.08
2020-06-104.4510.2988.53710.0003.09
2020-06-114.8210.3358.3159.2133.10
2020-06-124.8410.3590.4156.0173.11
2020-06-154.6310.383-4.3396.1983.11
2020-06-164.6210.421-0.2169.9353.13
2020-06-174.3810.454-5.1958.8743.14
2020-06-184.410.4850.4578.6763.15
2020-06-194.3310.502-1.5914.5453.15
2020-06-224.4410.5262.5406.4673.16
2020-06-234.2810.545-3.6045.4053.16
2020-06-244.110.571-4.2067.7103.17
2020-06-293.9310.593-4.1466.5853.18
2020-06-303.8310.608-2.5454.5803.18
2020-07-014.0610.6436.00510.4443.19
2020-07-023.9810.656-1.9703.9413.20
2020-07-034.2510.6896.7849.2963.21
2020-07-064.6810.73510.11811.7653.22
2020-07-074.510.781-3.84612.3933.23
2020-07-084.7710.8216.00010.0003.25
2020-07-094.7610.842-0.2105.2413.25
2020-07-105.2410.87010.0846.5133.26
泰和新材 *ST海陆 *ST兆新 利尔化学 *ST升达 *ST德奥 拓维信息 恩华药业 大东南 租股宝