圆通速递日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-04-1112.370000
2016-04-1113.630.00010.1860.0000.00
2016-04-1215.010.00010.1250.0000.00
2016-04-1316.530.00010.1270.0000.00
2016-04-1418.20.07210.1034.7790.02
2016-04-1520.040.11210.1102.3630.03
2016-04-1818.790.271-6.23810.1800.08
2016-04-1918.610.357-0.9585.5350.11
2016-04-2018.340.558-1.45113.1650.17
2016-04-2117.990.670-1.9087.4700.20
2016-04-2217.910.740-0.4454.6690.22
2016-04-2517.570.808-1.8984.6340.24
2016-04-2617.560.914-0.0577.2280.27
2016-04-2718.681.1236.37813.4400.34
2016-04-2817.511.212-6.2636.1030.36
2016-04-2917.331.261-1.0283.3700.38
2016-05-0317.581.3461.4435.8280.40
2016-05-0417.481.388-0.5692.9010.42
2016-05-0517.481.4260.0002.5740.43
2016-05-0616.181.544-7.4378.7530.46
2016-05-0915.851.623-2.0405.9950.49
2016-05-1015.481.721-2.3347.6340.52
2016-05-1115.411.757-0.4522.7780.53
2016-05-1214.951.800-2.9853.4390.54
2016-05-1314.741.845-1.4053.6790.55
2016-05-1615.791.9507.1238.0050.59
2016-05-1715.522.002-1.7103.9900.60
2016-05-1814.842.043-4.3813.2860.61
2016-05-1914.982.0880.9433.6390.63
2016-05-2015.62.1774.1396.8090.65
2016-05-2317.182.33910.12811.3460.70
2016-05-2417.562.4462.2127.2760.73
2016-05-2517.122.524-2.5065.4670.76
2016-05-2617.252.6380.7597.9440.79
2016-05-2716.662.680-3.4203.0140.80
2016-05-3016.152.727-3.0613.5410.82
2016-05-3117.222.8246.6256.7490.85
2016-06-0117.632.8902.3814.4720.87
2016-06-0217.652.9390.1133.3470.88
2016-06-0317.562.985-0.5103.1730.90
2016-06-0618.273.1094.0438.1440.93
2016-06-0717.73.165-3.1203.7770.95
2016-06-0817.393.214-1.7513.3900.96
2016-06-1316.533.276-4.9454.4850.98
2016-06-1416.63.3390.4234.5371.00
2016-06-15173.4222.4105.9041.03
2016-06-1617.743.5164.3536.2941.05
2016-06-1717.713.609-0.1696.3131.08
2016-06-2017.383.660-1.8633.5571.10
2016-06-2117.273.705-0.6333.1071.11
2016-06-2216.983.762-1.6794.0531.13
2016-06-2316.723.799-1.5312.6501.14
2016-06-2416.63.918-0.7188.6121.18
2016-06-2717.554.0665.72310.1201.22
2016-06-2817.714.1130.9123.1341.23
2016-06-2918.74.2605.5909.4301.28
2016-06-3019.314.4053.2629.0371.32
2016-07-0118.734.465-3.0043.8321.34
2016-07-0418.714.521-0.1073.6311.36
2016-07-0518.644.565-0.3742.7791.37
2016-07-0618.644.6190.0003.4871.39
2016-07-0720.524.81310.08611.3731.44
2016-07-0820.654.9510.6347.9921.49
2016-07-1119.95.053-3.6326.1501.52
2016-07-1220.885.2284.92510.0501.57
2016-07-1321.735.3844.0718.6211.62
2016-07-1422.795.5894.87810.8151.68
2016-07-1522.455.688-1.4925.2651.71
2016-07-1822.465.8040.0456.2361.74
2016-07-1922.765.9061.3365.3431.77
2016-07-2022.565.961-0.8792.9441.79
2016-07-2122.626.0300.2663.6791.81
2016-07-2921.796.300-3.66914.8541.89
2016-08-0119.66.405-10.0506.4251.92
2016-08-0219.846.5321.2247.6531.96
2016-08-0319.186.605-3.3274.5871.98
2016-08-0419.56.6631.6683.5972.00
2016-08-0519.466.700-0.2052.2562.01
2016-08-0819.276.750-0.9763.1352.03
2016-08-0919.846.8372.9585.2412.05
2016-08-1019.466.873-1.9152.2182.06
2016-08-1119.436.909-0.1542.2612.07
2016-08-1219.856.9722.1623.8092.09
2016-08-1520.27.0191.7632.7712.11
2016-08-1620.717.1282.5256.3372.14
2016-08-1720.987.2161.3045.0222.16
2016-08-1820.567.278-2.0023.6222.18
2016-08-1920.447.338-0.5843.5022.20
2016-08-2220.517.3710.3421.9572.21
2016-08-2320.727.4301.0243.3642.23
2016-08-2421.777.6205.06810.5212.29
2016-08-2522.497.7743.3078.1762.33
2016-08-2623.577.9124.8027.0252.37
2016-08-2923.268.017-1.3155.4312.41
2016-08-3023.028.105-1.0324.6002.43
2016-08-3122.328.174-3.0413.6922.45
2016-09-0122.348.2470.0903.9432.47
2016-09-0222.288.303-0.2692.9992.49
2016-09-0521.958.355-1.4812.8732.51
2016-09-0621.918.410-0.1822.9612.52
2016-09-0722.888.4994.4274.7012.55
2016-09-0822.628.579-1.1364.2402.57
2016-09-0922.318.621-1.3702.2552.59
2016-09-1221.748.680-2.5553.2722.60
2016-09-1321.958.7210.9662.2082.62
2016-09-1422.298.9181.54910.6152.68
2016-09-1923.539.0375.5636.0572.71
2016-09-2025.99.31010.07212.6652.79
2016-09-2128.469.5049.8848.1852.85
2016-09-2231.329.83810.04912.7902.95
2016-09-2331.4510.0830.4159.3553.02
2016-09-2630.3210.209-3.5934.9923.06
2016-09-2728.910.424-4.6838.9383.13
2016-09-2829.0910.5630.6575.7093.17
2016-09-2928.2510.692-2.8885.4663.21
2016-09-3028.2610.7490.0352.4423.22
2016-10-1031.110.98710.0509.2003.30
2016-10-1134.1911.2529.9369.2933.38
2016-10-1232.0711.410-6.2015.9083.42
2016-10-1332.1411.5690.2185.9253.47
2016-10-1431.6611.640-1.4932.7073.49
2016-10-1732.9711.8694.1388.3393.56
2016-10-1833.4612.0451.4866.3093.61
2016-10-1935.9912.3617.56110.5203.71
2016-10-2034.4112.583-4.3907.7523.77
2016-10-2135.4412.8302.9938.3703.85
2016-10-2434.9112.962-1.4954.5153.89
2016-10-2533.4413.085-4.2114.4113.93
2016-10-2633.2213.224-0.6585.0543.97
2016-10-2733.4713.3230.7533.5524.00
2016-10-2832.9813.387-1.4642.3014.02
2016-10-3134.3913.5324.2755.0644.06
2016-11-0134.5413.6150.4362.8794.08
2016-11-0235.0213.8241.3907.1804.15
2016-11-0337.3914.1676.76810.9944.25
2016-11-0437.8814.4411.3118.6924.33
2016-12-0534.0814.441-10.0320.0004.33
2016-12-0630.6614.441-10.0350.0004.33
2016-12-0731.9514.8294.20714.5794.45
2016-12-0830.8514.999-3.4436.6044.50
2016-12-0929.0915.121-5.7055.0244.54
2016-12-1226.215.360-9.93510.9324.61
2016-12-1326.4915.5301.1077.7104.66
2016-12-1425.1515.657-5.0596.0784.70
2016-12-1525.5915.7501.7504.3744.73
2016-12-1626.0215.8491.6804.5334.75
2016-12-1925.2915.932-2.8063.9584.78
2016-12-2025.7316.0001.7403.1634.80
2016-12-2125.6716.052-0.2332.4104.82
2016-12-2224.9416.117-2.8443.1554.84
2016-12-2323.7416.201-4.8124.2504.86
2016-12-2624.2816.3022.2754.9714.89
2016-12-2725.8616.4776.5078.1144.94
2016-12-2825.3116.554-2.1273.6744.97
2016-12-2925.0616.619-0.9883.1214.99
2016-12-3025.3416.6881.1173.2725.01
2017-01-0325.8416.7561.9733.1575.03
2017-01-0425.9316.8220.3483.0195.05
2017-01-0526.917.0323.7419.3715.11
2017-01-0626.417.086-1.8592.4545.13
2017-01-0926.5717.1540.6443.1065.15
2017-01-1026.2517.200-1.2042.0705.16
2017-01-1126.117.236-0.5711.6765.17
2017-01-1224.817.366-4.9816.2845.21
2017-01-1323.917.466-3.6295.0405.24
2017-01-1623.1317.637-3.2228.8705.29
2017-01-1723.4917.7181.5564.1075.32
2017-01-1823.0817.756-1.7452.0015.33
2017-01-1923.0117.801-0.3032.3405.34
2017-01-2023.3417.8371.4341.8695.35
2017-01-2323.8517.9182.1854.0705.38
2017-01-2424.818.0473.9836.2475.41
2017-01-2525.9618.2554.6779.5975.48
2017-01-2625.718.353-1.0024.5845.51
2017-02-0325.4518.417-0.9732.9965.53
2017-02-0625.3418.461-0.4322.0835.54
2017-02-0725.4918.5120.5922.4075.55
2017-02-0825.3918.554-0.3922.0015.57
2017-02-0926.3518.6603.7814.8055.60
2017-02-1026.6518.7751.1395.1995.63
2017-02-1326.518.866-0.5634.0905.66
2017-02-1425.9818.905-1.9621.8115.67
2017-02-1525.418.981-2.2323.6185.69
2017-02-1625.319.020-0.3941.8115.71
2017-02-1724.3919.092-3.5973.5575.73
2017-02-2023.719.177-2.8294.3055.75
2017-02-2124.3319.2592.6584.0515.78
2017-02-2224.8619.3412.1783.9465.80
2017-02-2324.7719.398-0.3622.7765.82
2017-02-2426.2619.5966.0159.0435.88
2017-02-2726.4619.8200.76210.1685.95
2017-02-2829.1220.12010.05312.3586.04
2017-03-0128.1420.481-3.36515.3856.14
2017-03-0226.5920.574-5.5084.1936.17
2017-03-0325.0120.687-5.9425.4166.21
2017-03-0625.2620.7511.0003.0796.23
2017-03-0724.9520.796-1.2272.1386.24
2017-03-0825.0220.8650.2813.3276.26
2017-03-0924.4120.903-2.4381.8786.27
2017-03-1024.3720.930-0.1641.3116.28
2017-03-1324.3920.9740.0822.1756.29
2017-03-1425.0121.0492.5423.5676.31
2017-03-1524.5521.090-1.8392.0396.33
2017-03-1624.7721.1280.8961.8336.34
2017-03-1724.6921.155-0.3231.2926.35
2017-03-2024.2421.199-1.8232.1876.36
2017-03-2124.1821.227-0.2481.4036.37
2017-03-2223.8921.264-1.1991.8616.38
2017-03-2323.8421.302-0.2091.9256.39
2017-03-2423.8121.327-0.1261.2586.40
2017-03-2724.3321.3932.1843.2346.42
2017-03-2824.0121.427-1.3151.6856.43
2017-03-2923.6721.464-1.4161.9166.44
2017-03-3022.8121.554-3.6334.6896.47
2017-03-3122.8421.5960.1322.2366.48
2017-04-0523.2521.6451.7952.4966.49
2017-04-0623.1321.675-0.5161.5916.50
2017-04-0723.8921.7993.2866.2266.54
2017-04-1023.6221.872-1.1303.6846.56
2017-04-1123.4321.918-0.8042.3716.58
2017-04-1223.0521.940-1.6221.1526.58
2017-04-1322.9221.975-0.5641.8226.59
2017-04-1422.4222.032-2.1823.0546.61
2017-04-1722.2422.077-0.8032.4536.62
2017-04-1822.0922.123-0.6742.4736.64
2017-04-1921.4722.193-2.8073.8936.66
2017-04-2021.6322.2600.7453.7266.68
2017-04-2121.4722.281-0.7401.2026.68
2017-04-2420.1322.399-6.2417.0336.72
2017-04-2520.2522.4450.5962.7326.73
2017-04-2620.1722.479-0.3952.0256.74
2017-04-2720.3922.5861.0916.2476.78
2017-04-2820.1722.648-1.0793.7276.79
2017-05-0220.0622.689-0.5452.4296.81
2017-05-0319.9122.713-0.7481.4466.81
2017-05-0419.6422.731-1.3561.1056.82
2017-05-0519.122.778-2.7492.9536.83
2017-05-0818.9222.808-0.9421.9376.84
2017-05-0919.9922.9565.6558.8796.89
2017-05-1019.4723.009-2.6013.2526.90
2017-05-1118.9823.090-2.5175.1366.93
2017-05-1219.5123.1402.7923.0566.94
2017-05-1519.5323.1800.1032.4606.95
2017-05-1620.9423.3537.2209.9337.01
2017-05-1720.5623.418-1.8153.7737.03
2017-05-1820.4923.469-0.3402.9677.04
2017-05-1920.1323.515-1.7572.7827.05
2017-05-2219.7223.564-2.0372.9817.07
2017-05-2319.8123.6810.4567.0497.10
2017-05-2419.9623.7890.7576.5127.14
2017-05-2519.7323.836-1.1522.8567.15
2017-05-2619.5723.871-0.8112.1297.16
2017-05-3119.7223.9040.7662.0447.17
2017-06-0118.9523.976-3.9054.5647.19
2017-06-0218.9424.034-0.0533.6417.21
2017-06-0519.0524.0720.5812.4297.22
2017-06-0619.0924.0910.2101.1557.23
2017-06-0719.4324.1351.7812.7247.24
2017-06-0819.2824.150-0.7720.9267.24
2017-06-0919.2724.194-0.0522.7497.26
2017-06-1218.9424.216-1.7131.4017.26
2017-06-1319.0424.2370.5281.3207.27
2017-06-1419.1124.2700.3682.1017.28
2017-06-1519.8324.3303.7683.6117.30
2017-06-1619.6124.366-1.1092.2197.31
2017-06-1919.9824.4181.8873.1117.33
2017-06-2019.9324.449-0.2501.8527.33
2017-06-2119.9424.4730.0501.4557.34
2017-06-2219.7324.508-1.0532.1567.35
2017-06-2319.524.553-1.1662.7377.37
2017-06-2619.624.5910.5132.3597.38
2017-06-2719.6824.6210.4081.7867.39
2017-06-2819.3124.658-1.8802.3377.40
2017-06-2919.3424.6750.1551.0367.40
2017-06-3019.5924.7521.2934.7057.43
2017-07-0319.5424.774-0.2551.3787.43
2017-07-0419.6224.7980.4091.4337.44
2017-07-0519.7724.8220.7651.4787.45
2017-07-0619.6524.852-0.6071.8217.46
2017-07-0719.5124.875-0.7121.4257.46
2017-07-1019.3824.897-0.6661.3847.47
2017-07-1119.1724.932-1.0842.1677.48
2017-07-1219.0924.972-0.4172.5047.49
2017-07-1319.0824.984-0.0520.7337.50
2017-07-1419.3425.0351.3633.1977.51
2017-07-1718.325.140-5.3776.8777.54
2017-07-1818.3125.1870.0553.0607.56
2017-07-1918.2425.222-0.3822.2947.57
2017-07-2018.3825.2490.7681.8097.57
2017-07-2118.2125.272-0.9251.5237.58
2017-07-2418.1925.289-0.1101.0987.59
2017-07-2518.1125.307-0.4401.2097.59
2017-07-2618.2425.3220.7180.9947.60
2017-07-2718.4925.3641.3712.6867.61
2017-07-2818.2525.383-1.2981.2987.62
2017-07-3118.1925.404-0.3291.3707.62
2017-08-0118.2225.4150.1650.7157.62
2017-08-0218.0725.435-0.8231.3177.63
2017-08-0318.1125.4470.2210.8307.63
2017-08-0418.0725.457-0.2210.6077.64
2017-08-0718.1225.4700.2770.8857.64
2017-08-0818.0325.484-0.4970.9387.65
2017-08-0917.8925.507-0.7761.5537.65
2017-08-1018.1425.5991.3976.0937.68
2017-08-1117.7525.634-2.1502.3707.69
2017-08-1417.8925.6680.7892.2547.70
2017-08-1518.125.7061.1742.5157.71
2017-08-1618.1425.7250.2211.2717.72
2017-08-1718.4225.7681.5442.8117.73
2017-08-1818.7425.8121.7372.7697.74
2017-08-2118.6425.837-0.5341.6547.75
2017-08-2218.2925.873-1.8782.3617.76
2017-08-2318.4525.9150.8752.7347.77
2017-08-2419.0126.0143.0356.2337.80
2017-08-2519.0826.0520.3682.3677.82
2017-08-2819.0326.083-0.2621.9927.82
2017-08-2919.1626.1200.6832.3127.84
2017-08-3018.9126.141-1.3051.3577.84
2017-08-3118.6926.190-1.1633.1207.86
2017-09-0118.9126.2221.1772.0337.87
2017-09-0418.6626.243-1.3221.3227.87
2017-09-0518.8526.2741.0181.9837.88
2017-09-0618.6726.290-0.9551.0617.89
2017-09-0718.6426.307-0.1611.0717.89
2017-09-0818.5926.320-0.2680.8587.90
2017-09-1118.5426.332-0.2690.7537.90
2017-09-1218.1926.366-1.8882.2657.91
2017-09-1318.1926.3820.0001.0457.91
2017-09-1418.5226.4201.8142.4747.93
2017-09-1518.3926.448-0.7021.8367.93
2017-09-1818.8826.5282.6645.0577.96
2017-09-1920.7726.72010.01111.0708.02
2017-09-2022.0926.8346.3556.2118.05
2017-09-2122.0426.930-0.2265.2518.08
2017-09-2220.7127.024-6.0345.3998.11
2017-09-2520.2327.098-2.3184.4428.13
2017-09-2620.1827.142-0.2472.5708.14
2017-09-2721.2327.2865.2038.1768.19
2017-09-2821.727.3882.2145.6058.22
2017-09-2922.0927.4441.7973.0888.23
2017-10-0922.0427.518-0.2263.9848.26
2017-10-1022.2627.5930.9984.0838.28
2017-10-1122.6827.6831.8874.7628.31
2017-10-1222.6427.766-0.1764.3658.33
2017-10-1322.5427.795-0.4421.5468.34
2017-10-1621.7127.875-3.6824.4378.36
2017-10-1722.3827.9743.0865.2978.39
2017-10-1821.9128.015-2.1002.2348.40
2017-10-1921.8628.062-0.2282.6028.42
2017-10-2022.4528.1242.6993.2948.44
2017-10-2322.2828.167-0.7572.3168.45
2017-10-2421.5428.239-3.3214.0398.47
2017-10-2521.5128.293-0.1393.0188.49
2017-10-2621.6228.3330.5112.1858.50
2017-10-2721.3928.371-1.0642.1748.51
2017-10-3020.6828.487-3.3196.7328.55
2017-10-3121.4828.5673.8684.4498.57
2017-11-0121.6228.6250.6523.2128.59
2017-11-0221.7428.6610.5551.9898.60
2017-11-0321.1828.730-2.5763.9108.62
2017-11-0621.5828.7881.8893.2118.64
2017-11-0721.4828.829-0.4632.3178.65
2017-11-0821.1728.860-1.4431.7238.66
2017-11-0920.8228.923-1.6533.6848.68
2017-11-1020.8828.9720.2882.7868.69
2017-11-1319.8329.067-5.0295.7478.72
2017-11-1418.8929.140-4.7404.6398.74
2017-11-1518.7429.194-0.7943.4418.76
2017-11-1618.5329.223-1.1211.9218.77
2017-11-1717.8529.292-3.6704.5878.79
2017-11-2018.1129.3711.4575.2668.81
2017-11-2117.9829.397-0.7181.7128.82
2017-11-2217.7529.426-1.2791.9478.83
2017-11-2317.1329.472-3.4933.2688.84
2017-11-2416.8229.498-1.8101.8108.85
2017-11-2716.9629.5160.8321.3088.85
2017-11-2818.0829.6266.6047.3118.89
2017-11-2917.9129.658-0.9402.1028.90
2017-11-3017.9229.6900.0562.1788.91
2017-12-0117.9229.7100.0001.3398.91
2017-12-0417.4729.752-2.5112.9028.93
2017-12-0517.1529.800-1.8323.3208.94
2017-12-0617.2729.8220.7001.5168.95
2017-12-0717.1329.839-0.8111.2168.95
2017-12-0817.2929.8660.9341.8688.96
2017-12-1117.3929.8830.5781.2158.97
2017-12-1217.1929.909-1.1501.7838.97
2017-12-1317.1929.9270.0001.2808.98
2017-12-1417.0629.941-0.7560.9898.98
2017-12-1517.0329.953-0.1760.8218.99
2017-12-1816.9629.974-0.4111.4688.99
2017-12-1917.0429.9940.4721.4159.00
2017-12-2016.9430.007-0.5870.9399.00
2017-12-2116.8330.028-0.6491.4769.01
2017-12-2216.830.043-0.1781.0709.01
2017-12-2516.7530.072-0.2982.0839.02
2017-12-2616.9430.1141.1342.9859.03
2017-12-2716.7430.135-1.1811.5359.04
2017-12-2816.6230.157-0.7171.5539.05
2017-12-2916.7530.1750.7821.2649.05
2018-01-0216.9530.1951.1941.4339.06
2018-01-0317.2430.2411.7113.1869.07
2018-01-0417.5630.3081.8564.6409.09
2018-01-0517.2630.333-1.7081.7089.10
2018-01-0817.3630.3620.5791.9709.11
2018-01-0917.1930.385-0.9791.6139.12
2018-01-1017.0330.408-0.9311.6299.12
2018-01-1116.9730.435-0.3521.9389.13
2018-01-1216.8830.452-0.5301.1799.14
2018-01-1516.8230.477-0.3551.7779.14
2018-01-1616.7230.493-0.5951.1899.15
2018-01-1716.6130.528-0.6582.5129.16
2018-01-1816.6930.5510.4821.6269.17
2018-01-1916.6830.566-0.0601.0789.17
2018-01-2216.7130.5890.1801.6799.18
2018-01-2316.9230.6151.2571.8559.18
2018-01-2416.930.628-0.1180.8879.19
2018-01-2516.7630.657-0.8282.0719.20
2018-01-2616.6830.668-0.4770.8359.20
2018-01-2916.530.685-1.0791.2599.21
2018-01-3016.5930.6980.5450.9099.21
2018-01-3116.1730.738-2.5322.9549.22
2018-02-0115.7630.871-2.53610.1429.26
2018-02-0215.4230.913-2.1573.2999.27
2018-02-0514.9930.952-2.7893.1139.29
2018-02-0614.731.046-1.9357.6729.31
2018-02-0714.7231.1030.1364.6269.33
2018-02-0814.7131.121-0.0681.4279.34
2018-02-0914.1331.153-3.9432.7879.35
2018-02-1214.5231.2052.7604.2469.36
2018-02-1314.5831.2370.4132.6869.37
2018-02-1414.6131.2560.2061.5099.38
2018-02-2214.8131.2791.3691.9169.38
2018-02-2314.831.290-0.0680.8789.39
2018-02-2615.4131.3804.1226.9599.41
2018-02-2715.5931.4091.1682.2719.42
2018-02-2815.5331.461-0.3854.0419.44
2018-03-0115.731.4951.0952.5769.45
2018-03-0215.6731.513-0.1911.3389.45
2018-03-0515.7831.5350.7021.7239.46
2018-03-0616.6931.6525.7678.3659.50
2018-03-0717.3331.7213.8354.7939.52
2018-03-0818.4131.8426.2327.9059.55
2018-03-0918.3531.898-0.3263.6399.57
2018-03-1218.231.935-0.8172.4529.58
2018-03-1317.7431.981-2.5273.1329.59
2018-03-1417.7532.0290.0563.2139.61
2018-03-1517.5532.086-1.1273.9449.63
2018-03-1617.5532.1160.0002.0519.63
2018-03-1917.7832.1751.3113.9329.65
2018-03-2018.132.2481.8004.8939.67
2018-03-2117.4432.312-3.6464.3659.69
2018-03-2217.0732.372-2.1224.2439.71
2018-03-2315.8532.454-7.1476.2109.74
2018-03-2615.7232.531-0.8205.8689.76
2018-03-2716.132.5562.4171.8459.77
2018-03-2815.8932.603-1.3043.5409.78
2018-03-2916.1532.6361.6362.4549.79
2018-03-3016.432.6731.5482.7249.80
2018-04-0216.2932.697-0.6711.7689.81
2018-04-0315.9132.722-2.3331.9039.82
2018-04-0415.8432.745-0.4401.6979.82
2018-04-0915.8432.7730.6992.1619.83
2018-04-1015.9432.7960.6311.7059.84
2018-04-1115.9732.8170.1881.5689.85
2018-04-1215.6332.856-2.1293.0069.86
2018-04-1315.6232.876-0.0641.5369.86
2018-04-1615.4832.901-0.8961.9859.87
2018-04-1715.0532.947-2.7783.6189.88
2018-04-1815.1732.9680.7971.6619.89
2018-04-1915.4133.0521.5826.5929.92
2018-04-2014.9833.080-2.7902.2069.92
2018-04-2314.833.112-1.2022.6039.93
2018-04-2415.0333.1411.5542.2979.94
2018-04-2514.8833.175-0.9982.7289.95
2018-04-2614.7433.191-0.9411.3449.96
2018-04-2714.933.2171.0852.1039.97
2018-05-0215.1233.2411.4771.8799.97
2018-05-0315.2133.2700.5952.2499.98
2018-05-0415.0433.286-1.1181.3159.99
2018-05-0715.1533.3030.7311.3309.99
2018-05-0815.4933.3532.2443.89410.01
2018-05-0915.3533.384-0.9042.45310.02
2018-05-1015.2933.408-0.3911.82410.02
2018-05-1115.1133.432-1.1771.96210.03
2018-05-1414.9133.464-1.3242.58110.04
2018-05-1515.1433.4931.5432.28010.05
2018-05-1615.1533.5120.0661.51910.05
2018-05-1715.1533.5370.0001.98010.06
2018-05-1815.1133.553-0.2641.25410.07
2018-05-2115.2733.5781.0591.98510.07
2018-05-2215.3433.6000.4581.70310.08
2018-05-2315.1633.623-1.1731.82510.09
2018-05-2415.1733.6400.0661.31910.09
2018-05-2515.0333.664-0.9231.91210.10
2018-05-2814.8833.687-0.9981.86310.11
2018-05-2914.8933.7070.0671.61310.11
2018-05-3015.4333.7933.6276.71610.14
2018-05-3116.2333.9035.1858.10110.17
2018-06-0116.0233.973-1.2945.23710.19
2018-06-0415.5134.035-3.1844.80610.21
2018-06-0515.5434.0630.1932.12810.22
2018-06-0616.6734.1457.2725.92010.24
2018-06-0716.3534.212-1.9204.91910.26
2018-06-0816.5534.2591.2233.42510.28
2018-06-1116.334.294-1.5112.53810.29
2018-06-1216.2234.337-0.4913.25210.30
2018-06-1315.7234.382-3.0833.39110.31
2018-06-1415.634.412-0.7632.29010.32
2018-06-1515.1134.467-3.1414.42310.34
2018-06-1913.634.539-9.9936.28710.36
2018-06-2013.6134.6030.0745.66210.38
2018-06-2113.0834.655-3.8944.77610.40
2018-06-2213.0234.706-0.4594.74010.41
2018-06-2513.0534.7360.2302.68810.42
2018-06-2613.1334.7710.6133.21810.43
2018-06-2712.9834.795-1.1422.20910.44
2018-06-2812.8434.823-1.0792.69610.45
2018-06-2913.234.8752.8044.67310.46
2018-07-0212.9434.912-1.9703.48510.47
2018-07-0312.8434.936-0.7732.16410.48
2018-07-0412.6534.959-1.4802.18110.49
2018-07-0511.935.024-5.9296.56110.51
2018-07-0611.8835.073-0.1684.95810.52
2018-07-0912.1335.1012.1042.77810.53
2018-07-1012.1435.1210.0821.97910.54
2018-07-1112.0835.181-0.4946.01310.55
2018-07-1212.335.2101.8212.81510.56
2018-07-1312.3935.2330.7322.19510.57
2018-07-1612.4935.2560.8072.26010.58
2018-07-1712.3635.274-1.0411.68110.58
2018-07-1812.335.290-0.4851.61810.59
2018-07-1913.5335.40710.00010.32510.62
2018-07-2013.3135.496-1.6268.05610.65
2018-07-2313.3335.5340.1503.45610.66
2018-07-2413.4835.5881.1254.72610.68
2018-07-2513.3935.626-0.6683.41210.69
2018-07-2613.4535.6540.4482.53910.70
2018-07-2713.1835.690-2.0073.27110.71
2018-07-3013.1835.7140.0002.20010.71
2018-07-3113.335.7730.9105.31110.73
2018-08-0113.235.803-0.7522.70710.74
2018-08-0212.7635.865-3.3335.83310.76
2018-08-0312.7235.877-0.3131.09710.76
2018-08-0612.335.928-3.2265.03510.78
2018-08-0712.7635.9833.7405.12210.79
2018-08-0812.6236.006-1.0972.27310.80
2018-08-0912.8836.0472.0603.80310.81
2018-08-101336.0790.9322.95010.82
2018-08-1313.0236.1080.1542.61510.83
2018-08-1412.9136.139-0.8452.91910.84
2018-08-1512.6636.173-1.9363.25310.85
2018-08-1612.436.205-2.0543.08110.86
2018-08-1712.3236.236-0.6452.98410.87
2018-08-2012.1136.280-1.7054.38310.88
2018-08-2112.2136.3040.8262.39510.89
2018-08-2212.0936.327-0.9832.21110.90
2018-08-2312.236.3540.9102.64710.91
2018-08-2412.6236.4023.4434.59010.92
2018-08-2712.6836.4330.4752.93210.93
2018-08-2812.5336.453-1.1831.97210.94
2018-08-2912.3236.473-1.6761.91510.94
2018-08-3012.0736.507-2.0293.32810.95
2018-08-3111.9936.522-0.6631.49110.96
2018-09-0311.7536.557-2.0023.58610.97
2018-09-0411.8936.5771.1912.04310.97
2018-09-0511.6436.602-2.1032.60710.98
2018-09-0611.636.641-0.3444.03810.99
2018-09-0711.5936.662-0.0862.15511.00
2018-09-1011.2136.698-3.2793.88311.01
2018-09-1111.1136.722-0.8922.58711.02
2018-09-1211.2436.7421.1702.07011.02
2018-09-1311.6836.7903.9154.98211.04
2018-09-1411.6236.807-0.5141.71211.04
2018-09-1711.4836.826-1.2051.97911.05
2018-09-1811.636.8511.0452.61311.06
2018-09-1911.7536.8891.2933.87911.07
2018-09-2011.5336.913-1.8722.46811.07
2018-09-2111.9136.9523.2963.99011.09
2018-09-2512.1936.9992.3514.61811.10
2018-09-2613.3637.1119.59810.00811.13
2018-09-2712.9237.140-3.2932.76911.14
2018-09-2813.1737.1851.9354.10211.16
2018-10-0813.0337.222-1.0633.34111.17
2018-10-0912.9437.253-0.6912.91611.18
2018-10-1012.9437.2870.0003.16811.19
2018-10-1112.4837.356-3.5556.56911.21
2018-10-1212.7337.4092.0035.04811.22
2018-10-1512.1637.470-4.4785.97011.24
2018-10-1610.9737.566-9.78610.52611.27
2018-10-1710.5437.643-3.9208.75111.29
2018-10-189.937.695-6.0726.35711.31
2018-10-1910.137.7432.0205.65711.32
2018-10-2210.4737.7913.6635.54511.34
2018-10-2310.6137.8411.3375.63511.35
2018-10-2410.6537.8790.3774.24111.36
2018-10-2510.937.9552.3478.35711.39
2018-10-2611.0437.9891.2843.76111.40
2018-10-2910.7238.021-2.8993.62311.41
2018-10-3010.638.052-1.1193.45111.42
2018-10-3110.7538.0761.4152.64211.42
2018-11-0110.9838.1082.1403.53511.43
2018-11-0211.3838.1433.6433.64311.44
2018-11-0511.3238.179-0.5273.86611.45
2018-11-0611.0538.195-1.0741.79111.46
2018-11-0711.0338.210-0.1811.53811.46
2018-11-0810.9238.233-0.9972.53911.47
2018-11-0910.6738.253-2.2892.28911.48
2018-11-1210.838.2751.2182.43711.48
2018-11-1310.7738.308-0.2783.70411.49
2018-11-1410.6238.325-1.3931.85711.50
2018-11-1510.8538.3572.1663.57811.51
2018-11-1611.1338.3922.5813.77911.52
2018-11-1911.0538.415-0.7192.51611.52
2018-11-2010.7638.439-2.6242.62411.53
2018-11-2110.8238.4780.5584.36811.54
2018-11-2210.7238.496-0.9242.03311.55
2018-11-2310.3538.537-3.4514.75711.56
2018-11-2610.238.567-1.4493.47811.57
2018-11-2710.2238.5780.1961.27511.57
2018-11-2810.2438.6010.1962.74011.58
2018-11-299.8938.636-3.4184.19911.59
2018-11-309.9738.6510.8091.82011.60
2018-12-0310.2138.6652.4071.70511.60
2018-12-0410.4538.6982.3513.72211.61
2018-12-0510.3338.712-1.1481.62711.61
2018-12-0610.0938.738-2.3233.09811.62
2018-12-0710.1438.7500.4961.38811.62
2018-12-1010.0438.768-0.9862.17011.63
2018-12-1110.1538.7801.0961.39411.63
2018-12-1210.1538.7880.0000.98511.64
2018-12-1310.3138.8111.5762.66011.64
2018-12-1410.0238.842-2.8133.68611.65
2018-12-1710.1338.8571.0981.79611.66
2018-12-1810.138.877-0.2962.36911.66
2018-12-1910.0538.892-0.4951.88111.67
2018-12-2010.0938.9080.3981.89111.67
2018-12-2110.0438.925-0.4961.98211.68
2018-12-2410.0438.9370.0001.49411.68
2018-12-259.9538.953-0.8961.89211.69
2018-12-269.8538.968-1.0051.80911.69
2018-12-279.8938.9800.4061.52311.69
2018-12-289.8538.991-0.4041.31411.70
2019-01-029.8139.007-0.4061.92911.70
2019-01-039.6639.028-1.5292.54811.71
2019-01-049.8539.0561.9673.52011.72
2019-01-079.9239.0660.7111.21811.72
2019-01-081039.0770.8061.21011.72
2019-01-0910.0739.0930.7002.00011.73
2019-01-1010.0139.119-0.5963.07811.74
2019-01-1110.239.1381.8982.19811.74
2019-01-1410.539.1842.9415.29411.76
2019-01-1510.5239.2010.1901.90511.76
2019-01-1610.5839.2210.5702.28111.77
2019-01-1710.739.2521.1343.49711.78
2019-01-1810.7639.2690.5611.86911.78
2019-01-2111.3539.3355.4836.97011.80
2019-01-2211.4139.3590.5292.55511.81
2019-01-2311.5639.3881.3152.98011.82
2019-01-2411.839.4222.0763.46011.83
2019-01-2511.539.477-2.5425.76311.84
2019-01-2812.2539.5456.5226.69611.86
2019-01-2911.8539.594-3.2654.98011.88
2019-01-3011.9539.6250.8443.03811.89
2019-01-3111.7739.664-1.5064.01711.90
2019-02-0111.8639.6880.7652.46411.91
2019-02-1112.2639.7413.3735.14311.92
2019-02-1212.5639.7732.4473.10011.93
2019-02-1312.4739.802-0.7172.78711.94
2019-02-1412.5439.8430.5613.92911.95
2019-02-1512.2539.872-2.3132.79111.96
2019-02-1812.4739.8981.7962.53111.97
2019-02-1912.7639.9432.3264.25011.98
2019-02-2013.0639.9962.3514.78112.00
2019-02-2112.7140.040-2.6804.21112.01
2019-02-2212.8140.0690.7872.67512.02
2019-02-2513.2640.1143.5134.05912.03
2019-02-2613.1640.146-0.7542.94112.04
2019-02-2712.8340.189-2.5084.02712.06
2019-02-2812.8140.224-0.1563.27412.07
2019-03-0112.7840.263-0.2343.66912.08
2019-03-0413.3140.3464.1477.51212.10
2019-03-0513.540.4011.4274.88412.12
2019-03-0613.3440.437-1.1853.25912.13
2019-03-0713.1240.479-1.6493.82312.14
2019-03-0812.2340.558-6.7847.69812.17
2019-03-1113.4740.61510.1395.07012.18
2019-03-1214.0440.6984.2327.12712.21
2019-03-1313.0340.826-7.19411.75212.25
2019-03-1412.4740.870-4.2984.29812.26
2019-03-1512.6440.8961.3632.48612.27
2019-03-1812.940.9252.0572.69012.28
2019-03-1913.340.9663.1013.64312.29
2019-03-2013.0440.990-1.9552.25612.30
2019-03-2113.0341.006-0.0771.45712.30
2019-03-2212.941.027-0.9981.99512.31
2019-03-2512.7241.049-1.3952.01612.31
2019-03-2612.341.099-3.3024.87412.33
2019-03-2712.9641.1585.3665.44712.35
2019-03-2813.0641.1990.7723.78112.36
2019-03-2913.2541.2291.4552.75712.37
2019-04-0113.6541.2793.0194.37712.38
2019-04-0213.7341.3080.5862.56412.39
2019-04-0314.0341.3522.1853.71412.41
2019-04-0413.9541.396-0.5703.77812.42
2019-04-0813.9641.4360.0723.44112.43
2019-04-0913.9241.469-0.2872.86512.44
2019-04-1013.7641.499-1.1492.58612.45
2019-04-1113.6341.553-0.9454.79712.47
2019-04-1213.641.601-0.2204.25512.48
2019-04-1513.3841.650-1.6184.41212.50
2019-04-1613.6341.6891.8683.36312.51
2019-04-1713.6241.706-0.0731.54112.51
2019-04-1813.841.7571.3224.40512.53
2019-04-1914.3541.8143.9864.78312.54
2019-04-2214.4341.8510.5573.06612.56
2019-04-2313.8441.897-4.0894.01912.57
2019-04-2413.9641.9340.8673.17912.58
2019-04-2513.5842.052-2.72210.38712.62
2019-04-2613.142.114-3.5355.67012.63
2019-04-2913.3342.1741.7565.42012.65
2019-04-3013.1642.211-1.2753.37612.66
2019-05-0612.342.282-6.5356.91512.68
2019-05-0711.7842.335-4.2285.44712.70
2019-05-0811.9342.3931.2735.77212.72
2019-05-0911.8142.422-1.0063.01812.73
2019-05-1012.1342.4692.7104.65712.74
2019-05-1312.2542.5180.9894.78212.76
2019-05-1412.1742.545-0.6532.61212.76
2019-05-1512.6342.5903.7804.27312.78
2019-05-1612.5642.615-0.5542.37512.78
2019-05-1712.0842.666-3.8225.09612.80
2019-05-2012.142.6980.1663.14612.81
2019-05-2112.2342.7331.0743.47112.82
2019-05-2212.2242.764-0.0823.02512.83
2019-05-2312.0342.787-1.5552.29112.84
2019-05-2411.9742.804-0.4991.74612.84
2019-05-2712.3242.8462.9244.09412.85
2019-05-2812.4542.8701.0552.27312.86
2019-05-2912.8142.9252.8925.22112.88
2019-05-3012.8642.9680.3903.98112.89
2019-05-3113.2643.0163.1104.35512.90
2019-06-0313.0543.136-1.58411.01112.94
2019-06-0412.2843.181-5.9004.36812.95
2019-06-0512.0143.227-2.1994.64212.97
2019-06-0611.9143.246-0.8331.91512.97
2019-06-1012.1843.2952.2674.78612.99
2019-06-1112.4443.3302.1353.44813.00
2019-06-1212.3743.362-0.5633.05513.01
2019-06-1312.2843.375-0.7281.29313.01
2019-06-1412.1143.396-1.3842.03613.02
2019-06-1712.243.4110.7431.48613.02
2019-06-1812.1643.418-0.3280.73813.03
2019-06-1912.2743.4420.9052.30313.03
2019-06-2012.5543.4782.2823.42313.04
2019-06-2112.5643.5090.0803.02813.05
2019-06-2412.5443.528-0.1591.75213.06
2019-06-2512.3743.556-1.3562.71113.07
2019-06-2612.3343.583-0.3232.66813.07
2019-06-2712.5843.6082.0282.35213.08
2019-06-2812.3343.649-1.9874.05413.09
2019-07-0112.843.6873.8123.48713.11
2019-07-0212.7543.708-0.3912.03113.11
2019-07-0312.5843.746-1.3333.60813.12
2019-07-0412.3943.789-1.5104.13413.14
2019-07-0512.4843.8120.7262.26013.14
2019-07-0812.1343.846-2.8043.36513.15
2019-07-0912.0943.866-0.3301.97913.16
2019-07-1011.9243.892-1.4062.56413.17
2019-07-1111.8243.911-0.8391.93013.17
2019-07-1211.8843.9220.5081.18413.18
2019-07-1511.8243.956-0.5053.45113.19
2019-07-1611.9243.9750.8461.86113.19
2019-07-1711.9543.9960.2522.09713.20
2019-07-1811.6144.022-2.8452.67813.21
2019-07-1911.9144.0522.5843.10113.22
2019-07-2211.8244.080-0.7562.77113.22
2019-07-2311.8244.1010.0002.20013.23
2019-07-2411.9544.1261.1002.45313.24
2019-07-2512.2344.1632.3433.68213.25
2019-07-2612.6244.2093.1894.33413.26
2019-07-2912.7344.2560.8724.43713.28
2019-07-3013.0444.3022.4354.24213.29
2019-07-3113.3244.3512.1474.37113.31
2019-08-0112.7544.394-4.2794.12913.32
2019-08-0212.744.439-0.3924.23513.33
2019-08-0512.0444.494-5.1975.51213.35
2019-08-0611.8544.536-1.5784.15313.36
2019-08-0711.9144.5640.5062.86913.37
2019-08-0811.7644.594-1.2593.02313.38
2019-08-0911.5644.620-1.7012.72113.39
2019-08-1211.4544.659-0.9524.06613.40
2019-08-1311.2844.677-1.4851.92113.40
2019-08-1411.2544.701-0.2662.57113.41
2019-08-1511.1944.735-0.5333.64413.42
2019-08-1611.1344.746-0.5361.25113.42
2019-08-1911.6544.7934.6724.85213.44
2019-08-2011.5644.828-0.7733.60513.45
2019-08-2111.3844.851-1.5572.42213.46
2019-08-2211.3844.8660.0001.58213.46
2019-08-2311.6644.8922.4602.63613.47
2019-08-2611.4244.914-2.0582.31613.47
2019-08-2711.4844.9350.5252.18913.48
2019-08-2811.7144.9732.0033.92013.49
2019-08-2911.3645.004-2.9893.24513.50
2019-08-3011.0945.040-2.3773.96113.51
2019-09-0211.1445.0590.4511.98413.52
2019-09-0311.145.066-0.3590.80813.52
2019-09-0411.1745.0800.6311.44113.52
2019-09-0511.4645.1172.5963.93913.54
2019-09-0611.4445.134-0.1751.74513.54
2019-09-0911.7145.1642.3603.05913.55
2019-09-1012.2645.2274.6976.23413.57
2019-09-1112.2645.2520.0002.36513.58
2019-09-1212.2245.282-0.3262.93613.58
2019-09-1612.2845.3190.4913.68213.60
2019-09-1712.1445.343-1.1402.36213.60
2019-09-1812.3145.3681.4002.38913.61
2019-09-1912.1745.408-1.1373.98113.62
2019-09-2012.4945.4502.6294.02613.63
2019-09-2311.8745.497-4.9644.80413.65
2019-09-2411.645.521-2.2752.44313.66
2019-09-2511.3745.547-1.9832.75913.66
2019-09-2611.345.566-0.6162.02313.67
2019-09-2711.445.5880.8852.30113.68
2019-09-3011.5145.6150.9652.80713.68
2019-10-0811.6445.6371.1292.25913.69
2019-10-0911.945.6772.2344.03813.70
2019-10-1011.7745.696-1.0921.93313.71
2019-10-1111.8445.7170.5952.12413.72
2019-10-1412.0145.7331.4361.60513.72
2019-10-1512.2745.7752.1654.08013.73
2019-10-1612.4445.8191.3854.31913.75
2019-10-1712.4445.8550.0003.45713.76
2019-10-1812.2945.885-1.2062.89413.77
2019-10-2113.0545.9876.1849.35713.80
2019-10-2213.2546.0171.5332.75913.81
2019-10-2312.8946.056-2.7173.62313.82
2019-10-2412.9846.0880.6982.94813.83
2019-10-2513.1646.1251.3873.39013.84
2019-10-2813.1446.157-0.1522.88813.85
2019-10-2912.9146.191-1.7503.19613.86
2019-10-3012.646.228-2.4013.56313.87
2019-10-3112.5446.256-0.4762.61913.88
2019-11-0112.746.2751.2761.83413.88
2019-11-0412.7646.2910.4721.49613.89
2019-11-0512.9846.3281.7243.37013.90
2019-11-0613.1946.3621.6183.15913.91
2019-11-0713.1846.378-0.0761.44013.91
2019-11-0812.8446.423-2.5804.17313.93
2019-11-1112.3846.469-3.5834.51713.94
2019-11-1212.5746.4921.5352.18113.95
2019-11-1312.5746.5140.0002.06813.95
2019-11-1412.446.547-1.3523.18213.96
2019-11-1512.0446.578-2.9033.06513.97
2019-11-1812.4446.6383.3225.81413.99
2019-11-1912.6846.6691.9292.97414.00
2019-11-2012.2746.702-3.2333.23314.01
2019-11-2112.0446.742-1.8743.99314.02
2019-11-2211.8446.773-1.6613.07314.03
2019-11-2512.3346.8184.1394.39214.05
2019-11-2612.4146.8490.6493.00114.05
2019-11-2712.5246.8740.8862.41714.06
2019-11-2812.5246.9070.0003.19514.07
2019-11-2912.4146.937-0.8792.87514.08
2019-12-0212.3446.968-0.5642.98114.09
2019-12-0312.4847.0021.1353.24114.10
2019-12-0412.547.0160.1601.36214.10
2019-12-0512.4547.035-0.4001.84014.11
2019-12-0612.3447.056-0.8842.08814.12
2019-12-0912.2247.078-0.9722.10714.12
2019-12-1012.0747.096-1.2271.80014.13
2019-12-1112.0347.113-0.3311.74014.13
2019-12-121247.132-0.2491.82914.14
2019-12-1312.1247.1491.0001.75014.14
2019-12-1612.4447.1762.6402.55814.15
2019-12-1712.5447.1980.8042.09014.16
2019-12-1812.5747.2250.2392.63214.17
2019-12-1912.5647.241-0.0801.51214.17
2019-12-2012.3347.270-1.8312.78714.18
2019-12-2312.3647.2840.2431.37914.19
2019-12-2412.3147.301-0.4051.69914.19
2019-12-2512.2547.316-0.4871.46214.19
2019-12-2612.4647.3381.7142.12214.20
2019-12-2712.547.3610.3212.16714.21
2019-12-3012.6647.4471.2808.16014.23
2019-12-3112.6547.465-0.0791.73814.24
2020-01-0212.7847.4831.0281.66014.24
2020-01-0312.8147.5030.2351.87814.25
2020-01-0612.5147.521-1.1851.73814.26
2020-01-0712.6147.5370.7991.51914.26
2020-01-0812.3547.557-2.0621.90314.27
2020-01-0912.7447.5943.1583.56314.28
2020-01-1012.6447.618-0.7852.27614.29
2020-01-1312.947.6522.0573.16514.30
2020-01-1412.8247.671-0.6201.70514.30
2020-01-1512.7447.687-0.6241.56014.31
2020-01-1612.9247.7161.4132.66914.31
2020-01-1713.1147.7461.4712.70914.32
2020-01-2013.8447.8315.5687.39914.35
2020-01-2114.0547.8771.5173.90214.36
2020-01-2213.7547.939-2.1355.40914.38
2020-01-2313.8148.0160.4366.76414.40
2020-02-0312.6748.094-8.2557.31414.43
2020-02-0413.0448.1322.9203.55214.44
2020-02-0514.2348.2679.12611.35014.48
2020-02-0615.6748.41810.11911.59514.53
2020-02-0715.3548.475-2.0424.40314.54
2020-02-1015.1748.517-1.1733.38814.56
2020-02-1114.5848.588-3.8895.80114.58
2020-02-1214.6748.6310.6173.56714.59
2020-02-1314.0948.687-3.9544.77214.61
2020-02-1414.2348.7180.9942.55514.62
2020-02-1715.1348.7916.3255.83314.64
2020-02-1814.7248.844-2.7104.29614.65
2020-02-1914.6248.888-0.6793.60114.67
2020-02-2014.7548.9200.8892.59914.68
2020-02-2114.6848.945-0.4752.03414.68
2020-02-2414.0948.977-4.0192.79314.69
2020-02-2514.2349.0430.9945.53614.71
2020-02-2613.949.074-2.3192.67014.72
2020-02-2713.7949.110-0.7913.16514.73
2020-02-2813.6549.167-1.0155.00414.75
2020-03-0214.0449.2102.8573.66314.76
2020-03-0313.7349.252-2.2083.63214.78
2020-03-0413.6149.287-0.8743.13214.79
2020-03-0513.8249.3091.5431.91014.79
2020-03-0613.7249.337-0.7242.38814.80
2020-03-0913.4149.403-2.2595.97714.82
2020-03-1013.549.4550.6714.62314.84
2020-03-1113.1649.490-2.5193.11114.85
2020-03-1212.5749.532-4.4834.02714.86
2020-03-1312.3149.589-2.0685.56914.88
2020-03-1611.7549.650-4.5496.25514.90
2020-03-1711.5849.714-1.4476.63814.91
2020-03-1811.149.762-4.1455.18114.93
2020-03-1910.8349.803-2.4324.50514.94
2020-03-2010.7549.832-0.7393.23214.95
2020-03-2310.3949.869-3.3494.27914.96
2020-03-2410.7449.8953.3692.88714.97
2020-03-2511.1549.9183.8182.51414.98
2020-03-2610.9149.941-2.1522.51114.98
2020-03-2711.0249.9741.0083.57514.99
2020-03-3011.0550.0110.2724.08315.00
2020-03-3111.4250.0713.3486.24415.02
2020-04-0111.1150.095-2.7152.62715.03
2020-04-0211.1950.1210.7202.79015.04
2020-04-0311.0550.148-1.2512.94915.04
2020-04-0711.5950.1904.8874.34415.06
2020-04-0811.4950.202-0.8631.29415.06
2020-04-0911.4850.220-0.0871.82815.07
2020-04-1011.2450.251-2.0913.31015.08
2020-04-1311.1750.270-0.6232.04615.08
2020-04-1411.3550.2931.6112.41715.09
2020-04-1511.1650.314-1.6742.29115.09
2020-04-1611.1150.333-0.4482.06115.10
2020-04-1711.3850.3652.4303.33015.11
2020-04-2011.2350.396-1.3183.33915.12
2020-04-2111.1550.412-0.7121.69215.12
2020-04-2211.4550.4552.6914.48415.14
2020-04-2311.9650.5154.4546.02615.15
2020-04-2412.3250.5693.0105.26815.17
2020-04-2712.3750.6100.4063.97715.18
2020-04-2812.0350.666-2.7495.65915.20
2020-04-2912.650.7334.7386.31815.22
2020-04-3012.5150.766-0.7143.17515.23
2020-05-0612.4650.791-0.4002.39815.24
2020-05-0712.2350.814-1.8462.24715.24
2020-05-0812.3450.8280.8991.39015.25
2020-05-1112.4750.8591.0532.99815.26
2020-05-1212.850.8982.6463.60915.27
2020-05-1312.9350.9391.0163.82815.28
2020-05-1412.6550.978-2.1663.71215.29
2020-05-1512.4951.020-1.2654.03215.31
2020-05-1813.2151.1185.7658.88715.34
2020-05-1913.6851.1723.5584.76915.35
2020-05-2013.6451.205-0.2922.92415.36
2020-05-2113.4151.242-1.6863.29915.37
2020-05-2213.4251.2760.0753.05715.38
2020-05-2513.0551.311-2.7573.20415.39
2020-05-2613.1751.3520.9203.67815.41
2020-05-2712.9751.380-1.5192.58215.41
2020-05-2812.751.429-2.0824.70315.43
2020-05-2913.0351.4672.5983.46515.44
2020-06-0113.4151.5102.9163.83715.45
2020-06-0213.4951.5610.5974.54915.47
2020-06-0313.5951.5820.7411.85315.47
2020-06-0413.6551.6040.4421.91315.48
2020-06-0514.5351.7326.44710.62315.52
2020-06-0814.9151.7882.6154.47415.54
2020-06-0915.8651.8786.3726.84115.56
2020-06-1015.8951.9280.1893.72015.58
2020-06-1115.7851.977-0.6923.77615.59
2020-06-1215.9652.0801.1417.73115.62
2020-06-1516.3252.1512.2565.20115.65
2020-06-1616.9852.2654.0448.08815.68
2020-06-1716.852.321-1.0604.00515.70
2020-06-1816.7152.371-0.5363.57115.71
2020-06-1916.2752.438-2.6334.96715.73
2020-06-2215.2352.580-6.39211.12515.77
2020-06-2314.9952.626-1.5763.74315.79
2020-06-2414.6952.665-2.0013.13515.80
2020-06-2914.4152.719-1.9064.49315.82
2020-06-3014.5652.7371.0411.52715.82
2020-07-0115.1952.8004.3274.94515.84
2020-07-0215.0752.834-0.7902.69915.85
2020-07-0315.1952.8630.7962.32215.86
2020-07-0615.5152.9122.1073.81815.87
2020-07-0715.9552.9962.8376.31915.90
2020-07-0815.8153.042-0.8783.44815.91
2020-07-0915.7853.078-0.1902.78315.92
2020-07-1015.6953.134-0.5704.24615.94
S佳通 生益科技 光电股份 格力地产 莲花健康 国中水务 兖州煤业 吉林森工 锦州港 租股宝