宁波联合日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.080000
2016-01-0411.760.096-10.0929.7860.03
2016-01-0511.430.171-2.8067.9080.05
2016-01-0611.90.2154.1124.3740.06
2016-01-0710.690.290-10.1688.4870.09
2016-01-0811.720.4139.63512.5350.12
2016-01-1111.070.495-5.5468.9590.15
2016-01-1210.860.544-1.8975.4200.16
2016-01-139.950.643-8.37911.8780.19
2016-01-1410.230.7112.8148.0400.21
2016-01-159.540.770-6.7457.3310.23
2016-01-189.610.8140.7345.5560.24
2016-01-199.990.8563.9544.9950.26
2016-01-209.810.892-1.8024.4040.27
2016-01-219.420.941-3.9766.3200.28
2016-01-229.610.9862.0175.5200.30
2016-01-259.751.0031.4572.1850.30
2016-01-268.841.074-9.3339.5380.32
2016-01-278.671.151-1.92310.7470.35
2016-01-288.51.186-1.9614.9600.36
2016-01-298.881.2334.4716.3530.37
2016-02-018.671.262-2.3653.9410.38
2016-02-028.941.3013.1145.1900.39
2016-02-038.991.3230.5593.0200.40
2016-02-049.221.3512.5583.6710.41
2016-02-059.131.367-0.9762.0610.41
2016-02-159.121.394-0.1103.5050.42
2016-02-169.491.4304.0574.6050.43
2016-02-179.521.4480.3162.3180.43
2016-02-189.451.463-0.7351.8910.44
2016-02-199.511.4780.6351.7990.44
2016-02-229.731.4962.3132.2080.45
2016-02-239.611.517-1.2332.6720.46
2016-02-249.691.5370.8322.4970.46
2016-02-258.711.611-10.11410.2170.48
2016-02-268.761.6440.5744.4780.49
2016-02-298.31.695-5.2517.4200.51
2016-03-018.611.7253.7354.0960.52
2016-03-029.21.7836.8527.6660.54
2016-03-039.221.8130.2173.9130.54
2016-03-049.061.860-1.7356.1820.56
2016-03-079.31.8922.6494.0840.57
2016-03-089.361.9330.6455.2690.58
2016-03-099.151.952-2.2442.5640.59
2016-03-109.091.971-0.6562.5140.59
2016-03-119.121.9920.3302.7500.60
2016-03-149.442.0303.5094.8250.61
2016-03-159.42.044-0.4241.6950.61
2016-03-169.32.068-1.0643.1910.62
2016-03-179.532.0912.4732.7960.63
2016-03-189.912.1263.9874.3020.64
2016-03-2110.082.1411.7151.8160.64
2016-03-2210.012.155-0.6941.6870.65
2016-03-2310.022.1700.1001.6980.65
2016-03-249.812.188-2.0962.2950.66
2016-03-259.962.2071.5292.2430.66
2016-03-2810.042.2300.8032.8110.67
2016-03-299.772.260-2.6893.6850.68
2016-03-3010.082.2943.1733.9920.69
2016-03-3110.092.3070.0991.4880.69
2016-04-019.992.326-0.9912.3790.70
2016-04-0510.282.3532.9033.1030.71
2016-04-0610.372.3820.8753.3070.71
2016-04-0710.142.409-2.2183.2790.72
2016-04-0810.012.426-1.2822.0710.73
2016-04-1110.382.4653.6964.3960.74
2016-04-1210.472.4890.8672.7940.75
2016-04-1310.632.5151.5282.9610.75
2016-04-1410.772.5401.3172.7280.76
2016-04-1510.812.5590.3712.1360.77
2016-04-1810.932.5941.1103.8850.78
2016-04-1910.822.617-1.0062.5620.79
2016-04-2010.262.688-5.1768.2260.81
2016-04-2110.212.709-0.4872.5340.81
2016-04-2210.32.7390.8813.4280.82
2016-04-2510.092.766-2.0393.3010.83
2016-04-2610.382.7962.8743.3700.84
2016-04-2710.22.811-1.7341.8300.84
2016-04-2810.132.832-0.6862.4510.85
2016-04-2910.042.843-0.8881.3820.85
2016-05-0310.352.8833.0884.5820.86
2016-05-0410.362.9020.0972.2220.87
2016-05-0510.412.9210.4832.2200.88
2016-05-069.922.975-4.7076.5320.89
2016-05-099.363.028-5.6456.7540.91
2016-05-109.433.0440.7482.0300.91
2016-05-119.313.066-1.2732.8630.92
2016-05-129.083.095-2.4703.8670.93
2016-05-139.023.114-0.6612.4230.93
2016-05-169.133.1351.2202.7720.94
2016-05-179.143.1460.1101.5330.94
2016-05-188.83.178-3.7204.2670.95
2016-05-198.793.194-0.1142.1590.96
2016-05-208.893.2151.1382.8440.96
2016-05-239.023.2271.4621.6870.97
2016-05-249.023.2400.0001.6630.97
2016-05-259.023.2560.0002.1060.98
2016-05-269.153.2881.4414.2130.99
2016-05-279.223.3040.7652.0770.99
2016-05-309.233.3280.1083.1451.00
2016-05-319.543.3603.3594.0091.01
2016-06-019.573.3770.3142.2011.01
2016-06-029.693.3941.2542.0901.02
2016-06-039.833.4101.4451.9611.02
2016-06-069.713.436-1.2213.1541.03
2016-06-079.753.4520.4122.0601.04
2016-06-089.743.470-0.1032.1541.04
2016-06-139.363.502-3.9014.1071.05
2016-06-149.373.5360.1074.3801.06
2016-06-159.743.5903.9496.6171.08
2016-06-169.743.6030.0001.6431.08
2016-06-179.813.6300.7193.2851.09
2016-06-209.93.6460.9171.9371.09
2016-06-219.793.677-1.1113.8381.10
2016-06-2210.083.7122.9624.0861.11
2016-06-239.923.727-1.5871.8851.12
2016-06-249.763.759-1.6133.9311.13
2016-06-279.953.7901.9473.6891.14
2016-06-2810.13.8121.5082.6131.14
2016-06-2910.123.8270.1981.7821.15
2016-06-3010.23.8430.7911.8771.15
2016-07-0110.213.8610.0982.1571.16
2016-07-0410.533.9083.1345.3871.17
2016-07-0510.583.9240.4751.8041.18
2016-07-0610.733.9541.4183.3081.19
2016-07-0711.044.0222.8897.3631.21
2016-07-0811.124.0540.7253.4421.22
2016-07-1110.874.083-2.2483.2371.22
2016-07-1210.924.1110.4603.0361.23
2016-07-1310.824.135-0.9162.7471.24
2016-07-1410.784.152-0.3701.8481.25
2016-07-1510.784.1620.0001.1131.25
2016-07-1810.664.178-1.1131.7631.25
2016-07-1910.724.1890.5631.3131.26
2016-07-2010.744.2010.1871.3061.26
2016-07-2110.774.2140.2791.3971.26
2016-07-2210.794.2250.1861.3001.27
2016-07-2510.464.266-3.0584.6341.28
2016-07-2610.424.284-0.3822.1031.29
2016-07-279.974.332-4.3195.8541.30
2016-07-289.984.3430.1001.2041.30
2016-07-299.994.3620.1002.3051.31
2016-08-019.784.393-2.1023.8041.32
2016-08-029.864.4040.8181.3291.32
2016-08-039.994.4321.3183.4481.33
2016-08-0410.054.4420.6011.2011.33
2016-08-0510.084.4570.2991.6921.34
2016-08-0810.244.4811.5872.8771.34
2016-08-0910.34.4970.5861.8551.35
2016-08-1010.274.505-0.2910.9711.35
2016-08-1110.174.520-0.9741.7531.36
2016-08-1210.244.5340.6881.5731.36
2016-08-1510.424.5581.7582.8321.37
2016-08-1610.424.5670.0000.9601.37
2016-08-1710.374.579-0.4801.4401.37
2016-08-1810.424.5920.4821.4461.38
2016-08-1910.484.6040.5761.4401.38
2016-08-2210.624.6201.3361.8131.39
2016-08-2310.64.646-0.1882.9191.39
2016-08-2410.364.674-2.2643.3021.40
2016-08-2510.274.689-0.8691.6411.41
2016-08-2610.274.7020.0001.5581.41
2016-08-2910.374.7110.9741.0711.41
2016-08-3010.434.7240.5791.4461.42
2016-08-3110.484.7380.4791.6301.42
2016-09-0110.474.748-0.0951.1451.42
2016-09-0210.494.7600.1911.4331.43
2016-09-0510.594.7740.9531.5251.43
2016-09-0610.674.7940.7552.2661.44
2016-09-0710.664.814-0.0942.2491.44
2016-09-0810.744.8330.7502.0641.45
2016-09-0910.684.845-0.5591.3971.45
2016-09-1210.344.867-3.1842.5281.46
2016-09-1310.434.8780.8701.3541.46
2016-09-1410.684.9142.3974.0271.47
2016-09-1910.824.9351.3112.3411.48
2016-09-2010.774.956-0.4622.3111.49
2016-09-2110.834.9690.5571.3931.49
2016-09-2210.874.9770.3690.9231.49
2016-09-2310.724.991-1.3801.5641.50
2016-09-2610.625.009-0.9332.0521.50
2016-09-2710.75.0240.7531.6951.51
2016-09-2810.685.038-0.1871.5891.51
2016-09-2910.95.0642.0602.8091.52
2016-09-3010.95.0720.0000.9171.52
2016-10-1011.075.0981.5602.7521.53
2016-10-1111.045.113-0.2711.6261.53
2016-10-1211.065.1240.1811.2681.54
2016-10-13115.136-0.5421.2661.54
2016-10-1410.915.156-0.8182.1821.55
2016-10-1710.855.171-0.5501.6501.55
2016-10-1811.035.1931.6592.3961.56
2016-10-1911.075.2040.3631.1791.56
2016-10-2011.15.2180.2711.5361.57
2016-10-2111.115.2420.0902.6131.57
2016-10-2411.215.2600.9001.8901.58
2016-10-2511.265.2730.4461.4271.58
2016-10-2611.915.3625.7738.9701.61
2016-10-2711.885.395-0.2523.3591.62
2016-10-2811.785.418-0.8422.3571.63
2016-10-3112.015.4611.9524.2441.64
2016-11-0112.355.5182.8315.4951.66
2016-11-0212.185.541-1.3772.3481.66
2016-11-0312.565.6023.1205.8291.68
2016-11-0412.475.629-0.7172.5481.69
2016-11-0712.265.667-1.6843.7691.70
2016-11-0812.265.6870.0001.8761.71
2016-11-0912.075.725-1.5503.8341.72
2016-11-1012.395.7572.6513.0651.73
2016-11-1112.575.7881.4532.9861.74
2016-11-1412.635.8100.4772.0681.74
2016-11-1512.625.826-0.0791.5841.75
2016-11-1612.785.8661.2683.7241.76
2016-11-1712.725.888-0.4692.1131.77
2016-11-1813.286.0004.40310.0631.80
2016-11-2113.166.028-0.9042.5601.81
2016-11-2213.26.0640.3043.2671.82
2016-11-2313.366.1121.2124.3181.83
2016-11-2413.26.147-1.1983.2191.84
2016-11-2513.356.2011.1364.8481.86
2016-11-2813.636.2422.0973.5961.87
2016-11-2913.326.285-2.2743.8881.89
2016-11-30136.324-2.4023.5291.90
2016-12-0113.036.3450.2312.0001.90
2016-12-0212.466.395-4.3754.8351.92
2016-12-0512.356.427-0.8833.0501.93
2016-12-0612.426.4440.5671.6191.93
2016-12-0712.556.4611.0471.6911.94
2016-12-0812.526.474-0.2391.1951.94
2016-12-0912.336.507-1.5183.2751.95
2016-12-1211.646.569-5.5966.3261.97
2016-12-1311.786.5921.2032.3201.98
2016-12-1411.786.6110.0001.9521.98
2016-12-1511.986.6461.6983.5651.99
2016-12-1612.776.7246.5947.2622.02
2016-12-1913.66.8426.50010.4152.05
2016-12-2013.726.9280.8827.5742.08
2016-12-2113.576.965-1.0933.2802.09
2016-12-2213.66.9990.2212.9482.10
2016-12-2313.697.0310.6622.8682.11
2016-12-2613.297.078-2.9224.1642.12
2016-12-2713.337.1020.3012.1822.13
2016-12-2813.397.1320.4502.7012.14
2016-12-2913.17.158-2.1662.3902.15
2016-12-3012.997.184-0.8402.4432.16
2017-01-0313.087.2150.6932.8482.16
2017-01-0413.427.2512.5993.2112.18
2017-01-0513.377.282-0.3732.7572.18
2017-01-0613.597.3121.6452.6182.19
2017-01-0914.37.3975.2247.1382.22
2017-01-1013.847.432-3.2173.0772.23
2017-01-1113.687.469-1.1563.2512.24
2017-01-1213.747.4940.4392.1202.25
2017-01-1312.727.579-7.4248.0792.27
2017-01-1611.897.670-6.5259.1982.30
2017-01-1712.187.7112.4393.9532.31
2017-01-1812.217.7410.2462.9562.32
2017-01-1912.157.770-0.4912.9482.33
2017-01-2012.567.8103.3743.7862.34
2017-01-2312.587.8290.1591.8312.35
2017-01-2412.757.8581.3512.7032.36
2017-01-2512.767.8740.0781.4902.36
2017-01-2612.847.9100.6273.3702.37
2017-02-0312.867.9290.1561.7912.38
2017-02-0612.837.952-0.2332.1002.39
2017-02-0712.847.9740.0782.1042.39
2017-02-0812.867.9870.1561.2462.40
2017-02-09138.0081.0891.9442.40
2017-02-1012.898.031-0.8462.0772.41
2017-02-1312.788.056-0.8532.4052.42
2017-02-1412.688.074-0.7821.6432.42
2017-02-1512.448.105-1.8932.9972.43
2017-02-1612.638.1241.5271.8492.44
2017-02-1712.468.145-1.3461.9792.44
2017-02-2012.868.1903.2104.1732.46
2017-02-2113.218.2382.7224.4322.47
2017-02-2213.068.258-1.1361.8172.48
2017-02-2312.898.282-1.3022.2212.48
2017-02-2412.978.3000.6211.7072.49
2017-02-2712.798.327-1.3882.4672.50
2017-02-2813.058.3562.0332.6582.51
2017-03-0113.098.3720.3071.5332.51
2017-03-0212.968.390-0.9931.6812.52
2017-03-03138.4100.3091.7752.52
2017-03-0613.138.4321.0002.0002.53
2017-03-0713.178.4430.3051.0662.53
2017-03-0813.338.4731.2152.6582.54
2017-03-0913.138.497-1.5002.1762.55
2017-03-1013.178.5140.3051.5992.55
2017-03-1313.28.5360.2281.9742.56
2017-03-1413.278.5530.5301.5152.57
2017-03-1513.118.572-1.2061.8092.57
2017-03-1613.158.5880.3051.4492.58
2017-03-17138.606-1.1411.5972.58
2017-03-2013.048.6170.3081.0772.59
2017-03-2113.28.6331.2271.4572.59
2017-03-2212.978.655-1.7421.9702.60
2017-03-2313.028.6670.3861.1572.60
2017-03-2412.98.691-0.9222.2272.61
2017-03-2712.68.728-2.3263.4882.62
2017-03-2812.878.7612.1433.0952.63
2017-03-2912.748.778-1.0101.6322.63
2017-03-3011.968.846-6.1226.7502.65
2017-03-3111.968.8810.0003.5122.66
2017-04-0512.458.9284.0974.5992.68
2017-04-0612.518.9530.4822.4102.69
2017-04-0712.568.9680.4001.3592.69
2017-04-1012.518.985-0.3981.6722.70
2017-04-1112.279.019-1.9183.2772.71
2017-04-1212.279.0370.0001.7932.71
2017-04-1312.129.053-1.2221.5482.72
2017-04-1411.879.086-2.0633.3832.73
2017-04-1711.549.120-2.7803.5382.74
2017-04-1811.399.151-1.3003.2932.75
2017-04-1910.939.204-4.0395.7952.76
2017-04-2010.419.253-4.7585.6722.78
2017-04-2110.619.2851.9213.5542.79
2017-04-2410.659.3170.3773.6762.80
2017-04-2510.389.345-2.5353.1922.80
2017-04-2610.139.386-2.4084.9132.82
2017-04-2710.149.4190.0993.8502.83
2017-04-2810.39.4411.5782.5642.83
2017-05-0210.179.461-1.2622.4272.84
2017-05-0310.129.483-0.4922.5572.84
2017-05-0410.079.503-0.4942.3722.85
2017-05-059.979.517-0.9931.6882.86
2017-05-089.639.542-3.4103.1092.86
2017-05-099.79.5570.7271.8692.87
2017-05-109.249.604-4.7426.0822.88
2017-05-119.359.6311.1903.4632.89
2017-05-129.189.659-1.8183.6362.90
2017-05-159.239.6700.5451.4162.90
2017-05-169.619.7144.1175.5252.91
2017-05-179.649.7290.3121.8732.92
2017-05-189.519.750-1.3492.6972.93
2017-05-199.519.7640.0001.6822.93
2017-05-229.29.795-3.2604.1012.94
2017-05-238.839.827-4.0224.3482.95
2017-05-248.959.8521.3593.2842.96
2017-05-259.059.8771.1173.3522.96
2017-05-269.029.891-0.3311.8782.97
2017-05-319.059.9060.3331.9962.97
2017-06-018.739.938-3.5364.4202.98
2017-06-028.919.9662.0623.7802.99
2017-06-058.959.9790.4491.6842.99
2017-06-069.0810.0021.4533.1283.00
2017-06-079.3710.0343.1944.0753.01
2017-06-089.3610.056-0.1072.7753.02
2017-06-099.3610.0680.0001.4963.02
2017-06-129.2110.081-1.6031.7093.02
2017-06-139.3110.0971.0862.1723.03
2017-06-149.3510.1080.4301.3963.03
2017-06-159.5410.1422.0324.2783.04
2017-06-169.5410.1550.0001.5723.05
2017-06-199.5810.1630.4191.0483.05
2017-06-209.6410.1730.6261.2533.05
2017-06-219.5610.189-0.8301.9713.06
2017-06-229.410.205-1.6741.9873.06
2017-06-239.3710.226-0.3192.7663.07
2017-06-269.510.2461.3872.5613.07
2017-06-279.5210.2580.2111.4743.08
2017-06-289.4710.270-0.5251.4713.08
2017-06-299.5110.2860.4222.0063.09
2017-06-309.5610.2980.5261.5773.09
2017-07-039.6110.3060.5230.9413.09
2017-07-049.6110.3130.0000.9373.09
2017-07-059.6410.3230.3121.2493.10
2017-07-069.710.3330.6221.2453.10
2017-07-079.710.3410.0000.9283.10
2017-07-109.8110.3591.1342.2683.11
2017-07-1110.1510.3983.4664.5873.12
2017-07-1210.0410.428-1.0843.5473.13
2017-07-1310.1110.4450.6971.9923.13
2017-07-1410.0410.468-0.6922.7703.14
2017-07-179.3110.523-7.2717.1713.16
2017-07-189.4210.5381.1821.8263.16
2017-07-199.610.5651.9113.3973.17
2017-07-209.6610.5860.6252.6043.18
2017-07-219.6810.5990.2071.6563.18
2017-07-249.7510.6160.7232.0663.18
2017-07-2510.0110.6412.6672.9743.19
2017-07-269.9410.656-0.6991.7983.20
2017-07-2710.3210.7093.8236.1373.21
2017-07-2810.2910.724-0.2911.8413.22
2017-07-3110.2810.734-0.0971.1663.22
2017-08-0110.110.759-1.7512.9183.23
2017-08-029.8910.780-2.0792.5743.23
2017-08-039.9110.7930.2021.5173.24
2017-08-049.8610.805-0.5051.5143.24
2017-08-079.8710.8150.1011.2173.24
2017-08-089.7610.830-1.1141.8243.25
2017-08-099.8210.8420.6151.4343.25
2017-08-109.5210.868-3.0553.3603.26
2017-08-119.310.895-2.3113.4663.27
2017-08-149.4810.9141.9352.3663.27
2017-08-159.4710.923-0.1051.1603.28
2017-08-169.5210.9400.5282.1123.28
2017-08-179.7210.9642.1013.0463.29
2017-08-189.6410.973-0.8231.0293.29
2017-08-219.7710.9881.3491.8673.30
2017-08-229.7911.0010.2051.6383.30
2017-08-239.6711.014-1.2261.5323.30
2017-08-249.5711.026-1.0341.5513.31
2017-08-2510.1511.0906.0617.5243.33
2017-08-2810.1111.101-0.3941.3793.33
2017-08-2910.0411.108-0.6920.7913.33
2017-08-3010.0411.1280.0002.3903.34
2017-08-3110.0311.140-0.1001.4943.34
2017-09-0110.0311.1500.0001.1963.35
2017-09-0410.0211.156-0.1000.6983.35
2017-09-059.9211.172-0.9981.8963.35
2017-09-069.9111.184-0.1011.4113.36
2017-09-079.8811.199-0.3031.9173.36
2017-09-089.9311.2120.5061.5183.36
2017-09-111011.2240.7051.4103.37
2017-09-129.9211.234-0.8001.3003.37
2017-09-1310.0911.2541.7142.3193.38
2017-09-1410.0511.262-0.3960.9913.38
2017-09-159.9611.275-0.8961.4933.38
2017-09-189.8711.288-0.9041.6063.39
2017-09-199.911.2990.3041.3173.39
2017-09-209.9411.3080.4041.1113.39
2017-09-219.8511.318-0.9051.2073.40
2017-09-229.7611.328-0.9141.3203.40
2017-09-259.7711.3390.1021.3323.40
2017-09-269.811.3500.3071.3313.41
2017-09-279.911.3651.0201.8373.41
2017-09-289.7711.381-1.3131.9193.41
2017-09-299.8611.3940.9211.5353.42
2017-10-099.8711.4060.1011.5213.42
2017-10-1010.0411.4231.7222.0263.43
2017-10-1110.1411.4410.9962.0923.43
2017-10-1210.0511.457-0.8881.9723.44
2017-10-1310.2711.4802.1892.6873.44
2017-10-1610.0211.501-2.4342.5323.45
2017-10-1710.3611.5443.3934.8903.46
2017-10-1810.2811.565-0.7722.5103.47
2017-10-1910.1811.592-0.9733.2103.48
2017-10-2010.511.6273.1433.9293.49
2017-10-2310.4311.647-0.6672.2863.49
2017-10-2410.211.674-2.2053.2603.50
2017-10-2510.411.6991.9612.8433.51
2017-10-2611.1311.7857.0199.3273.54
2017-10-2710.9711.815-1.4383.2353.54
2017-10-3010.7211.848-2.2793.7373.55
2017-10-3110.7311.8670.0932.0523.56
2017-11-0110.7511.8830.1861.8643.57
2017-11-0210.9911.9402.2336.1403.58
2017-11-0310.7611.963-2.0932.5483.59
2017-11-0610.9211.9871.4872.6953.60
2017-11-0711.112.0161.6483.1143.60
2017-11-0810.9912.043-0.9912.9733.61
2017-11-0910.9112.065-0.7282.3663.62
2017-11-1010.9612.0860.4582.3833.63
2017-11-1311.2612.1602.7377.8473.65
2017-11-1410.7612.197-4.4404.1743.66
2017-11-1510.912.2411.3014.8333.67
2017-11-1610.812.264-0.9172.4773.68
2017-11-1710.3312.304-4.3524.7223.69
2017-11-2010.4912.3411.5494.1633.70
2017-11-2110.5512.3560.5721.7163.71
2017-11-2210.3612.379-1.8012.7493.71
2017-11-2310.1812.404-1.7372.8963.72
2017-11-249.9912.434-1.8663.6353.73
2017-11-2710.0912.4581.0012.8033.74
2017-11-2810.0412.473-0.4961.7843.74
2017-11-2910.1312.4890.8961.8923.75
2017-11-3010.0712.506-0.5922.0733.75
2017-12-0110.0512.516-0.1991.1923.75
2017-12-049.7712.542-2.7863.1843.76
2017-12-059.7812.5650.1022.8663.77
2017-12-069.8612.5960.8183.7833.78
2017-12-079.7912.611-0.7101.8263.78
2017-12-089.7812.621-0.1021.2263.79
2017-12-119.7512.630-0.3071.0223.79
2017-12-129.6412.640-1.1281.3333.79
2017-12-139.6612.6490.2071.0373.79
2017-12-149.4912.668-1.7602.3813.80
2017-12-159.4112.687-0.8432.5293.81
2017-12-189.3512.703-0.6382.0193.81
2017-12-199.3912.7120.4281.1763.81
2017-12-209.4112.7240.2131.4913.82
2017-12-219.3812.732-0.3191.0633.82
2017-12-229.5112.7571.3863.0923.83
2017-12-259.512.771-0.1051.7883.83
2017-12-269.5412.7840.4211.5793.84
2017-12-279.3612.806-1.8872.9353.84
2017-12-289.3712.8140.1070.9623.84
2017-12-299.4312.8230.6401.1743.85
2018-01-029.5512.8371.2731.6973.85
2018-01-039.5912.8470.4191.2573.85
2018-01-049.6212.8540.3130.9383.86
2018-01-059.7312.8721.1432.1833.86
2018-01-089.7512.8790.2060.9253.86
2018-04-268.6512.895-2.1492.1493.87
2018-04-277.7712.943-12.1047.4663.88
2018-05-027.7912.9630.2572.9603.89
2018-05-037.6612.981-1.6692.9533.89
2018-05-047.5113.002-1.9583.2643.90
2018-05-077.5913.0111.0651.4653.90
2018-05-087.6113.0190.2641.3183.91
2018-05-097.613.025-0.1310.9203.91
2018-05-107.5913.032-0.1321.0533.91
2018-05-117.613.0390.1321.1863.91
2018-05-147.6413.0460.5261.0533.91
2018-05-157.6913.0600.6542.0943.92
2018-05-167.5513.073-1.8212.2113.92
2018-05-177.5613.0820.1321.3253.92
2018-05-187.5913.0880.3970.9263.93
2018-05-217.6913.0951.3181.1863.93
2018-05-227.6613.104-0.3901.3003.93
2018-05-237.5913.109-0.9140.9143.93
2018-05-247.5713.116-0.2641.0543.93
2018-05-257.4213.128-1.9821.9823.94
2018-05-287.2813.140-1.8872.0223.94
2018-05-297.3713.1621.2363.5713.95
2018-05-307.0613.184-4.2063.6643.96
2018-05-317.1513.1931.2751.5583.96
2018-06-017.1513.2130.0003.3573.96
2018-06-047.1113.218-0.5590.8393.97
2018-06-057.613.2676.8927.7363.98
2018-06-067.7413.2971.8424.6053.99
2018-06-077.713.309-0.5171.8093.99
2018-06-087.6413.322-0.7792.0784.00
2018-06-117.6613.3560.2625.3664.01
2018-06-127.6613.3720.0002.4804.01
2018-06-137.5813.381-1.0441.4364.01
2018-06-147.6213.3940.5282.1114.02
2018-06-157.5613.443-0.7877.7434.03
2018-06-197.0113.503-7.27510.3174.05
2018-06-206.313.552-10.1289.2724.07
2018-06-216.0613.578-3.8105.2384.07
2018-06-226.113.5960.6603.4654.08
2018-06-256.0113.609-1.4752.6234.08
2018-06-266.0113.6240.0002.9954.09
2018-06-276.0413.6330.4991.6644.09
2018-06-285.9313.648-1.8213.1464.09
2018-06-296.1113.6653.0353.3734.10
2018-07-025.9613.686-2.4554.0924.11
2018-07-036.0913.7002.1812.8524.11
2018-07-045.9813.711-1.8062.1354.11
2018-07-055.9213.726-1.0033.0104.12
2018-07-065.9913.7401.1822.8724.12
2018-07-096.0713.7481.3361.5034.12
2018-07-106.1213.7540.8241.3184.13
2018-07-115.913.775-3.5954.2484.13
2018-07-126.0513.7942.5423.7294.14
2018-07-136.113.8010.8261.3224.14
2018-07-166.0913.807-0.1641.3114.14
2018-07-176.113.8120.1640.9854.14
2018-07-186.1513.8270.8202.7874.15
2018-07-196.0813.841-1.1382.9274.15
2018-07-206.1413.8530.9872.3034.16
2018-07-236.213.8620.9771.7924.16
2018-07-246.3513.8812.4193.5484.16
2018-07-256.5713.9083.4654.8824.17
2018-07-266.6813.9281.6743.6534.18
2018-07-276.5213.942-2.3952.5454.18
2018-07-306.4713.955-0.7672.3014.19
2018-07-316.4513.963-0.3091.5464.19
2018-08-016.3613.974-1.3952.0164.19
2018-08-026.1613.997-3.1454.5604.20
2018-08-036.1814.0010.3250.8124.20
2018-08-066.114.013-2.7112.3924.20
2018-08-076.2514.0282.4592.7874.21
2018-08-086.1714.044-1.2803.2004.21
2018-08-096.2114.0580.6482.5934.22
2018-08-106.3114.0671.6101.7714.22
2018-08-136.2514.081-0.9512.6944.22
2018-08-146.3114.0890.9601.4404.23
2018-08-156.214.102-1.7432.5364.23
2018-08-166.214.1100.0001.6134.23
2018-08-176.1914.120-0.1611.9354.24
2018-08-206.214.1280.1621.6164.24
2018-08-216.2614.1380.9681.9354.24
2018-08-226.1814.148-1.2781.7574.24
2018-08-236.2214.1530.6470.9714.25
2018-08-246.1814.157-0.6430.8044.25
2018-08-276.2914.1661.7801.7804.25
2018-08-286.2814.175-0.1591.7494.25
2018-08-296.2414.182-0.6371.2744.25
2018-08-306.1514.191-1.4421.7634.26
2018-08-316.1114.199-0.6501.6264.26
2018-09-036.0314.208-1.3091.8004.26
2018-09-046.1114.2181.3271.9904.27
2018-09-056.0414.227-1.1461.6374.27
2018-09-066.0114.235-0.4971.6564.27
2018-09-076.0814.2431.1651.6644.27
2018-09-105.9514.255-2.1382.3034.28
2018-09-116.0114.2631.0081.6814.28
2018-09-126.0614.2710.8321.4984.28
2018-09-136.114.2770.6601.1554.28
2018-09-146.0314.286-1.1481.8034.29
2018-09-175.9914.294-0.6631.6584.29
2018-09-186.0614.3021.1691.6694.29
2018-09-196.1314.3121.1551.9804.29
2018-09-206.0814.318-0.8161.1424.30
2018-09-216.1514.3251.1511.3164.30
2018-09-256.1114.331-0.6501.1384.30
2018-09-266.1314.3370.3271.1464.30
2018-09-276.0414.346-1.4681.9584.30
2018-09-286.114.3530.9931.3254.31
2018-10-085.9414.368-2.6232.9514.31
2018-10-095.9714.3750.5051.5154.31
2018-10-105.9514.382-0.3351.3404.31
2018-10-115.3914.414-9.4127.0594.32
2018-10-125.2514.440-2.5975.9374.33
2018-10-155.1114.452-2.6672.8574.34
2018-10-165.0114.466-1.9573.3274.34
2018-10-175.0814.4751.3972.1964.34
2018-10-184.9214.489-3.1503.3464.35
2018-10-195.0314.5072.2364.2684.35
2018-10-225.3714.5376.7596.7594.36
2018-10-235.3614.544-0.1861.6764.36
2018-10-245.3814.5530.3731.8664.37
2018-10-255.3914.5670.1863.1604.37
2018-10-265.4614.5811.2993.1544.37
2018-10-295.3314.593-2.3812.7474.38
2018-10-305.4614.6052.4392.6274.38
2018-10-315.4814.6130.3661.6484.38
2018-11-015.4914.6200.1821.4604.39
2018-11-025.6114.6282.1861.8214.39
2018-11-055.6514.6380.7132.1394.39
2018-11-065.6614.6582.9094.1824.40
2018-11-075.5614.668-1.7672.1204.40
2018-11-085.5814.6750.3601.6194.40
2018-11-095.5514.682-0.5381.4344.40
2018-11-125.7614.6973.7843.2434.41
2018-11-135.8614.7151.7363.6464.41
2018-11-145.8914.7270.5122.3894.42
2018-11-155.9514.7351.0191.6984.42
2018-11-166.1114.7522.6893.1934.43
2018-11-196.0914.764-0.3272.4554.43
2018-11-205.9914.781-1.6423.4484.43
2018-11-216.0414.7930.8352.3374.44
2018-11-226.0314.800-0.1661.3254.44
2018-11-235.7314.828-4.9755.9704.45
2018-11-265.7114.842-0.3492.9674.45
2018-11-275.7614.8490.8761.4014.45
2018-11-285.7714.8650.1743.2994.46
2018-11-295.6714.880-1.7333.1204.46
2018-11-305.6614.894-0.1762.9984.47
2018-12-035.8314.9083.0042.8274.47
2018-12-045.8714.9130.6861.2014.47
2018-12-055.8114.923-1.0222.0444.48
2018-12-065.7614.932-0.8611.8934.48
2018-12-075.7114.938-0.8681.2154.48
2018-12-105.6114.950-1.7512.4524.48
2018-12-115.6514.9560.7131.4264.49
2018-12-125.6514.9610.0001.0624.49
2018-12-135.714.9710.8851.9474.49
2018-12-145.4614.992-4.2114.7374.50
2018-12-175.4115.005-0.9162.9304.50
2018-12-185.3415.015-1.2942.2184.50
2018-12-195.3215.023-0.3751.6854.51
2018-12-205.3915.0301.3161.6924.51
2018-12-215.3515.038-0.7421.6704.51
2018-12-245.3715.0440.3741.3084.51
2018-12-255.2815.060-1.6763.7244.52
2018-12-265.2815.0660.0001.3264.52
2018-12-275.2315.080-0.9473.2204.52
2018-12-285.2415.0920.1912.6774.53
2019-01-025.2615.0980.3821.5274.53
2019-01-035.3215.1081.1412.2814.53
2019-01-045.4415.1292.2564.5114.54
2019-01-075.515.1381.1032.0224.54
2019-01-085.4815.141-0.3640.7274.54
2019-01-095.5315.1510.9122.0074.55
2019-01-105.5315.1590.0001.8084.55
2019-01-115.5815.1660.9041.4474.55
2019-01-145.615.1760.3582.1514.55
2019-01-155.6515.1830.8931.6074.56
2019-01-165.6615.1960.1772.6554.56
2019-01-175.5915.208-1.2372.6504.56
2019-01-185.6615.2151.2521.4314.56
2019-01-215.6315.223-0.5301.7674.57
2019-01-225.5715.235-1.0662.4874.57
2019-01-235.5815.2400.1801.0774.57
2019-01-245.615.2460.3581.2544.57
2019-01-255.5515.256-0.8932.1434.58
2019-01-285.6515.2671.8022.3424.58
2019-01-295.4615.299-3.3637.0804.59
2019-01-305.3715.309-1.6482.3814.59
2019-01-315.2815.324-1.6763.3524.60
2019-02-015.3915.3342.0832.2734.60
2019-02-115.5115.3472.2262.7834.60
2019-02-125.5915.3601.4522.7224.61
2019-02-135.6615.3691.2521.9684.61
2019-02-145.6615.3760.0001.4134.61
2019-02-155.6315.382-0.5301.4134.61
2019-02-185.8115.3973.1973.0204.62
2019-02-195.8215.4080.1722.2384.62
2019-02-205.8915.4171.2031.8904.63
2019-02-215.8115.427-1.3582.0374.63
2019-02-225.8815.4371.2052.0654.63
2019-02-256.1415.4624.4224.9324.64
2019-02-266.1615.4770.3262.9324.64
2019-02-276.1415.492-0.3252.9224.65
2019-02-286.2515.5181.7924.8864.66
2019-03-016.3115.5310.9602.5604.66
2019-03-046.3315.5510.3173.6454.67
2019-03-056.4115.5631.2642.3704.67
2019-03-066.5615.5782.3402.6524.67
2019-03-076.7315.5992.5913.8114.68
2019-03-086.3215.634-6.0926.6864.69
2019-03-116.6315.6614.9054.9054.70
2019-03-126.6715.6780.6033.0174.70
2019-03-136.5515.694-1.7992.8494.71
2019-03-146.2415.741-4.7339.1604.72
2019-03-156.3815.7592.2443.3654.73
2019-03-186.6415.7814.0753.9184.73
2019-03-196.7415.7941.5062.4104.74
2019-03-206.815.8110.8902.9674.74
2019-03-216.8515.8290.7353.0884.75
2019-03-227.1315.8564.0884.5264.76
2019-03-256.8215.878-4.3483.9274.76
2019-03-266.6815.902-2.0534.2524.77
2019-03-276.6415.926-0.5994.3414.78
2019-03-286.5715.939-1.0542.4104.78
2019-03-296.7415.9632.5884.2624.79
2019-04-017.0215.9924.1544.8964.80
2019-04-027.0316.0020.1421.7094.80
2019-04-037.2416.0282.9874.4104.81
2019-04-047.2116.042-0.4142.3484.81
2019-04-087.1516.057-0.8322.4974.82
2019-04-097.2116.0670.8391.6784.82
2019-04-107.3216.1071.5266.5194.83
2019-04-117.1616.129-2.1863.6894.84
2019-04-127.3616.1502.7933.4924.85
2019-04-157.216.177-2.1744.3484.85
2019-04-167.3316.2051.8064.5834.86
2019-04-177.4816.2242.0463.1384.87
2019-04-187.3216.244-2.1393.2094.87
2019-04-197.3416.2590.2732.4594.88
2019-04-227.0716.284-3.6784.3604.89
2019-04-236.9316.305-1.9803.5364.89
2019-04-246.9816.3220.7222.8864.90
2019-04-256.6216.353-5.1585.7314.91
2019-04-266.5716.366-0.7552.2664.91
2019-04-296.3616.393-3.1965.1754.92
2019-04-306.516.4112.2013.3024.92
2019-05-066.0316.444-7.2316.6154.93
2019-05-076.1216.4581.4932.6534.94
2019-05-086.1616.4780.6543.9224.94
2019-05-096.1316.487-0.4871.7864.95
2019-05-106.3116.5052.9363.4264.95
2019-05-136.3416.5180.4752.3774.96
2019-05-146.2216.530-1.8932.3664.96
2019-05-156.3316.5381.7681.6084.96
2019-05-166.416.5481.1061.8964.96
2019-05-176.1516.574-3.9065.0004.97
2019-05-206.2216.5861.1382.2764.98
2019-05-216.3216.5991.6082.5724.98
2019-05-226.2816.612-0.6332.3734.98
2019-05-236.1416.626-2.2292.7074.99
2019-05-246.1616.6360.3261.9544.99
2019-05-276.2916.6512.1102.9225.00
2019-05-286.3316.6630.6362.2265.00
2019-05-296.2816.669-0.7901.2645.00
2019-05-306.2916.6770.1591.4335.00
2019-05-316.316.6840.1591.2725.01
2019-06-036.1216.702-2.8573.6515.01
2019-06-045.9816.718-2.2883.1055.02
2019-06-056.0316.7280.8362.0075.02
2019-06-065.9416.738-1.4932.1565.02
2019-06-105.9716.7490.5052.1895.02
2019-06-116.1816.7683.5183.6855.03
2019-06-126.1516.776-0.4851.4565.03
2019-06-136.1716.7850.3251.7895.04
2019-06-146.0816.796-1.4592.2695.04
2019-06-176.0616.802-0.3291.1515.04
2019-06-186.0416.811-0.3301.6505.04
2019-06-196.1216.8191.3251.6565.05
2019-06-206.216.8321.3072.4515.05
2019-06-216.3316.8432.0972.0975.05
2019-06-246.3516.8490.3161.2645.05
2019-06-256.3516.8620.0002.3625.06
2019-06-266.316.867-0.7870.9455.06
2019-06-276.316.8740.0001.2705.06
2019-06-286.1916.887-1.7462.5405.07
2019-07-016.3516.8942.5851.4545.07
2019-07-026.3516.9010.0001.2605.07
2019-07-036.2816.910-1.1021.7325.07
2019-07-046.2916.9170.1591.2745.08
2019-07-056.3316.9250.6361.5905.08
2019-07-086.1316.943-3.1603.4765.08
2019-07-096.1116.952-0.3261.7945.09
2019-07-106.0516.961-0.9821.8005.09
2019-07-116.0716.9690.3311.6535.09
2019-07-126.1116.9740.6590.9885.09
2019-07-156.1116.9900.0003.1105.10
2019-07-166.1516.9980.6551.4735.10
2019-07-176.117.004-0.8131.3015.10
2019-07-186.2717.0452.7877.7055.11
2019-07-196.4417.0672.7114.1475.12
2019-07-226.2517.083-2.9503.1065.12
2019-07-236.2417.096-0.1602.5605.13
2019-07-246.3317.1071.4422.0835.13
2019-07-256.2917.114-0.6321.2645.13
2019-07-266.2917.1210.0001.2725.14
2019-07-296.217.133-1.4312.3855.14
2019-07-306.1817.138-0.3230.9685.14
2019-07-316.0717.149-1.7802.1045.14
2019-08-016.0917.1580.3291.8125.15
2019-08-025.9317.168-2.6271.9705.15
2019-08-055.8117.179-2.0242.3615.15
2019-08-065.6517.196-2.7543.6145.16
2019-08-075.6617.2040.1771.7705.16
2019-08-085.7617.2131.7671.7675.16
2019-08-096.3417.24410.0695.9035.17
2019-08-126.2517.314-1.42013.4075.19
2019-08-135.8917.334-5.7604.1605.20
2019-08-145.9517.3451.0192.2075.20
2019-08-155.8417.359-1.8492.8575.21
2019-08-165.8417.3680.0001.7125.21
2019-08-195.9617.3792.0552.3975.21
2019-08-205.9417.388-0.3361.6785.22
2019-08-215.9617.3950.3371.5155.22
2019-08-225.9817.3990.3360.8395.22
2019-08-236.0217.4120.6692.5085.22
2019-08-265.9417.428-1.3293.3225.23
2019-08-276.0617.4392.0202.0205.23
2019-08-286.0217.444-0.6601.1555.23
2019-08-296.0417.4490.3320.8315.23
2019-08-306.1117.4691.1593.9745.24
2019-09-026.2517.5002.2916.0565.25
2019-09-036.3417.5211.4403.8405.26
2019-09-046.317.531-0.6311.8935.26
2019-09-056.317.5380.0001.4295.26
2019-09-066.2617.547-0.6351.7465.26
2019-09-096.3717.5571.7571.9175.27
2019-09-106.3817.5670.1571.7275.27
2019-09-116.3517.574-0.4701.4115.27
2019-09-126.3617.5800.1571.1025.27
2019-09-166.417.5840.6290.7865.28
2019-09-176.217.604-3.1253.9065.28
2019-09-186.1917.609-0.1610.9685.28
2019-09-196.2117.6170.3231.4545.29
2019-09-206.217.622-0.1610.9665.29
2019-09-236.1717.630-0.4841.6135.29
2019-09-246.1817.6360.1621.1355.29
2019-09-256.0317.647-2.4272.1045.29
2019-09-265.9117.660-1.9902.6535.30
2019-09-275.9317.6660.3381.3545.30
2019-09-305.8617.673-1.1801.3495.30
2019-10-085.8717.6800.1711.3655.30
2019-10-095.9517.6881.3631.7045.31
2019-10-106.0217.6941.1761.1765.31
2019-10-116.0417.7010.3321.3295.31
2019-10-146.1317.7101.4901.8215.31
2019-10-156.117.715-0.4890.9795.31
2019-10-166.1117.7230.1641.6395.32
2019-10-176.0617.731-0.8181.4735.32
2019-10-185.9417.746-1.9803.1355.32
2019-10-216.117.7612.6942.8625.33
2019-10-225.8817.774-3.6072.6235.33
2019-10-235.8517.778-0.5100.8505.33
2019-10-245.8417.782-0.1710.8555.33
2019-10-255.9117.7901.1991.7125.34
2019-10-285.9417.7970.5081.3545.34
2019-10-295.8117.808-2.1892.3575.34
2019-10-305.7517.818-1.0332.0655.35
2019-10-315.6617.828-1.5652.0875.35
2019-11-015.6917.8370.5301.7675.35
2019-11-045.717.8420.1761.0545.35
2019-11-055.7117.8510.1751.9305.36
2019-11-065.6517.859-1.0511.7515.36
2019-11-075.6517.8660.0001.4165.36
2019-11-085.6617.8700.1770.8855.36
2019-11-115.4917.885-3.0043.3575.37
2019-11-125.4917.8920.0001.4575.37
2019-11-135.4717.898-0.3641.4575.37
2019-11-145.4717.9030.0001.0975.37
2019-11-155.3917.912-1.4631.8285.37
2019-11-185.4717.9211.4842.0415.38
2019-11-195.5117.9280.7311.4635.38
2019-11-205.4917.932-0.3630.9075.38
2019-11-215.717.9543.8254.7365.39
2019-11-225.7217.9620.3511.5795.39
2019-11-255.7117.977-0.1753.1475.39
2019-11-265.6217.991-1.5762.9775.40
2019-11-275.6617.9990.7121.7795.40
2019-11-285.7718.0131.9432.8275.40
2019-11-295.8418.0221.2131.9065.41
2019-12-025.8818.0360.6852.9115.41
2019-12-035.9118.0460.5101.8715.41
2019-12-045.9318.0530.3381.5235.42
2019-12-056.1918.0774.3844.7225.42
2019-12-066.1918.0870.0001.9395.43
2019-12-096.1518.097-0.6461.7775.43
2019-12-106.0918.102-0.9761.1385.43
2019-12-116.0718.110-0.3281.4785.43
2019-12-126.0418.116-0.4941.1535.43
2019-12-136.0718.1230.4971.4905.44
2019-12-166.1618.1321.4831.8125.44
2019-12-176.2518.1451.4612.4355.44
2019-12-186.1518.152-1.6001.4405.45
2019-12-196.1518.1600.0001.4635.45
2019-12-206.0718.167-1.3011.4635.45
2019-12-235.8818.185-3.1303.6245.46
2019-12-245.918.1970.3402.3815.46
2019-12-255.8718.203-0.5081.1865.46
2019-12-265.9218.2080.8521.0225.46
2019-12-275.9818.2191.0142.3655.47
2019-12-305.9618.228-0.3341.6725.47
2019-12-31618.2340.6711.3425.47
2020-01-026.0518.2400.8331.1675.47
2020-01-036.0618.2450.1650.8265.47
2020-01-065.9118.2550.8532.2185.48
2020-01-075.9518.2610.6771.0155.48
2020-01-085.8418.274-1.8492.6895.48
2020-01-095.8818.2790.6851.0275.48
2020-01-105.8718.289-0.1702.0415.49
2020-01-135.9218.2960.8521.5335.49
2020-01-145.9518.3000.5070.8455.49
2020-01-155.9318.309-0.3361.6815.49
2020-01-165.9118.319-0.3372.0245.50
2020-01-175.918.324-0.1691.0155.50
2020-01-205.9318.3310.5081.5255.50
2020-01-215.7618.345-2.8672.8675.50
2020-01-225.7918.3570.5212.4315.51
2020-01-235.6418.375-2.5913.9725.51
2020-02-035.0618.386-10.2842.4825.52
2020-02-045.0918.4050.5934.5455.52
2020-02-055.1718.4191.5723.1435.53
2020-02-065.2118.4300.7742.5155.53
2020-02-075.2418.4380.5761.9195.53
2020-02-105.4718.4674.3896.4895.54
2020-02-115.418.476-1.2801.8285.54
2020-02-125.4218.4820.3701.4815.54
2020-02-135.3618.494-1.1072.5835.55
2020-02-145.3818.5000.3731.3065.55
2020-02-175.518.5122.2302.6025.55
2020-02-185.518.5180.0001.4555.56
2020-02-195.4518.524-0.9091.2735.56
2020-02-205.4918.5310.7341.4685.56
2020-02-215.5218.5360.5461.0935.56
2020-02-245.5118.544-0.1811.8125.56
2020-02-255.3918.559-2.1783.2675.57
2020-02-265.3918.5760.0003.8965.57
2020-02-275.4318.5840.7421.6705.58
2020-02-285.1818.600-4.6043.6835.58
2020-03-025.3318.6142.8963.0895.58
2020-03-035.3918.6191.1261.3135.59
2020-03-045.518.6372.0413.8965.59
2020-03-055.6218.6502.1822.7275.60
2020-03-065.618.662-0.3562.4915.60
2020-03-095.4718.673-2.3212.5005.60
2020-03-105.5718.6961.8284.9365.61
2020-03-115.5418.709-0.5392.8735.61
2020-03-125.4718.718-1.2641.8055.62
2020-03-135.4318.736-0.7314.0225.62
2020-03-165.3918.759-0.7375.1575.63
2020-03-175.9518.80310.3908.9055.64
2020-03-186.0518.8451.6818.4035.65
2020-03-195.9118.867-2.3144.2985.66
2020-03-205.9318.8820.3383.2155.66
2020-03-235.7218.898-3.5413.2045.67
2020-03-246.2118.9468.5669.2665.68
2020-03-256.1918.962-0.3223.2215.69
2020-03-266.3518.9872.5854.6855.70
2020-03-276.1719.007-2.8353.9375.70
2020-03-30619.023-2.7553.0795.71
2020-03-316.319.0655.0008.0005.72
2020-04-016.0319.084-4.2863.8105.73
2020-04-026.0919.0960.9952.4885.73
2020-04-036.1219.1140.4933.4485.73
2020-04-076.2719.1282.4512.6145.74
2020-04-086.1419.138-2.0732.0735.74
2020-04-096.7719.19010.2619.1215.76
2020-04-106.2819.217-7.2385.1705.77
2020-04-136.4519.2362.7073.5035.77
2020-04-146.4119.246-0.6202.0165.77
2020-04-156.4119.2670.0003.9005.78
2020-04-166.6419.2983.5885.4605.79
2020-04-176.7919.3352.2596.6275.80
2020-04-206.7519.352-0.5893.0935.81
2020-04-216.5419.370-3.1113.2595.81
2020-04-236.1119.390-6.5753.8235.82
2020-04-245.8719.410-3.9284.2555.82
2020-04-275.9619.4211.5332.2155.83
2020-04-286.5819.42110.4030.0005.83
2020-04-297.2619.42710.3340.9125.83
2020-04-308.0119.48210.3318.2645.84
2020-05-068.8319.53010.2376.4925.86
2020-05-078.4419.581-4.4177.2485.87
2020-05-088.0919.613-4.1474.7395.88
2020-05-118.1919.6311.2362.7195.89
2020-05-127.8819.670-3.7855.8615.90
2020-05-138.6719.74810.02510.7875.92
2020-05-148.7719.8511.15314.1875.96
2020-05-158.7219.908-0.5707.7545.97
2020-05-188.8119.9401.0324.3585.98
2020-05-198.8819.9680.7953.7465.99
2020-05-208.3820.004-5.6315.1806.00
2020-05-218.1320.037-2.9834.8936.01
2020-05-228.2920.0741.9685.4126.02
2020-05-258.2420.096-0.6033.1366.03
2020-05-268.3920.1281.8204.6126.04
2020-05-278.7320.1774.0526.6756.05
2020-05-288.5720.214-1.8335.2696.06
2020-05-298.4620.228-1.2841.9846.07
2020-06-018.5820.2551.4183.7836.08
2020-06-028.3320.275-2.9142.7976.08
2020-06-038.2720.293-0.7202.6416.09
2020-06-048.420.3141.5723.0236.09
2020-06-058.2620.330-1.6672.2626.10
2020-06-088.320.3390.4841.3326.10
2020-06-098.3920.3511.0841.6876.11
2020-06-108.2320.365-1.9072.1456.11
2020-06-118.0320.383-2.4302.6736.11
2020-06-128.120.4090.8723.8616.12
2020-06-158.1920.4281.1112.7166.13
2020-06-168.2320.4340.4880.8556.13
2020-06-178.2720.4490.4862.1876.13
2020-06-188.2720.4590.0001.4516.14
2020-06-198.2620.469-0.1211.4516.14
2020-06-228.2320.478-0.3631.3326.14
2020-06-238.1420.489-1.0941.5806.15
2020-06-248.1720.4990.3691.4746.15
2020-06-298.1420.508-0.3671.3466.15
2020-06-308.7720.5817.74010.0746.17
2020-07-019.2220.6395.1317.5266.19
2020-07-029.2620.6620.4342.9286.20
2020-07-039.8520.7546.37111.2316.23
2020-07-0610.320.7984.5695.0766.24
2020-07-079.9920.844-3.0105.5346.25
2020-07-0810.1320.8761.4013.8046.26
2020-07-091120.9868.58812.0436.30
2020-07-1011.0921.0680.8188.8186.32
超华科技 ST宇顺 ST中科创 星期六 奥飞娱乐 罗莱生活 信立泰 精艺股份 辉煌科技 租股宝