友邦吊顶日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0459.50000
2016-01-0453.450.486-10.16810.9080.15
2016-01-0551.460.963-3.72311.1320.29
2016-01-0653.51.2333.9646.0440.37
2016-01-0748.061.566-10.1688.3180.47
2016-01-0849.31.9222.5808.6770.58
2016-01-1144.292.368-10.16212.0890.71
2016-01-1245.032.6691.6718.0150.80
2016-01-1342.252.961-6.1748.2830.89
2016-01-1444.143.3214.4739.7991.00
2016-01-15433.564-2.5836.7741.07
2016-01-1845.244.0295.20912.3261.21
2016-01-1946.754.2243.3385.0181.27
2016-01-2046.14.353-1.3903.3581.31
2016-01-21454.554-2.3865.3581.37
2016-01-2245.64.7211.3334.4001.42
2016-01-2545.674.8330.1542.9391.45
2016-01-26415.155-10.2269.4151.55
2016-01-2741.055.4050.1227.3171.62
2016-01-2839.125.577-4.7025.2861.67
2016-01-2941.15.8975.0619.3301.77
2016-02-0140.196.099-2.2146.0341.83
2016-02-0241.846.2724.1054.9511.88
2016-02-0343.756.4794.5655.6881.94
2016-02-0444.186.5830.9832.8111.97
2016-02-0543.896.660-0.6562.1052.00
2016-02-1543.466.816-0.9804.3062.04
2016-02-1645.386.9914.4184.6482.10
2016-02-1745.87.0940.9262.6882.13
2016-02-1846.417.2631.3324.3672.18
2016-02-1946.27.356-0.4522.4132.21
2016-02-2247.697.4853.2253.2472.25
2016-02-2346.427.646-2.6634.1732.29
2016-02-2445.987.863-0.9485.6442.36
2016-02-2541.288.221-10.22210.4182.47
2016-02-2641.458.3460.4123.6342.50
2016-02-2938.258.631-7.7208.9262.59
2016-03-0140.138.9954.91510.8762.70
2016-03-0244.249.40210.24211.0392.82
2016-03-0343.699.677-1.2437.5722.90
2016-03-0441.869.880-4.1895.8142.96
2016-03-0742.9410.0542.5804.8733.02
2016-03-0842.4510.372-1.1418.9893.11
2016-03-0941.4810.464-2.2852.6383.14
2016-03-1040.2210.625-3.0384.8223.19
2016-03-1141.210.7732.4374.3013.23
2016-03-144411.0816.7968.3983.32
2016-03-1544.1211.1550.2732.0233.35
2016-03-1643.5911.371-1.2015.9383.41
2016-03-1745.811.6145.0706.3783.48
2016-03-1848.1511.9205.1317.6203.58
2016-03-2149.4512.2202.7007.2693.67
2016-03-2251.4412.6094.0249.0803.78
2016-03-2351.6612.7910.4284.2383.84
2016-03-2450.0112.926-3.1943.2333.88
2016-03-2550.5913.0991.1604.0993.93
2016-03-2849.613.252-1.9573.6963.98
2016-03-294813.507-3.2266.3914.05
2016-03-3050.2913.7044.7714.6884.11
2016-03-3149.9213.795-0.7362.1874.14
2016-04-015013.9270.1603.1654.18
2016-04-0550.5614.0741.1203.5004.22
2016-04-0650.3614.133-0.3961.4044.24
2016-04-0750.0314.217-0.6552.0254.27
2016-04-0848.4514.431-3.1585.2774.33
2016-04-1150.2114.5743.6333.4264.37
2016-04-1248.714.738-3.0074.0434.42
2016-04-1349.414.8261.4372.1364.45
2016-04-1452.9915.2617.2679.8584.58
2016-04-1552.4115.441-1.0954.1144.63
2016-04-1850.1515.603-4.3123.8734.68
2016-04-1950.9915.7511.6753.4904.73
2016-04-2048.8816.121-4.1389.0804.84
2016-04-2149.1716.3360.5935.2584.90
2016-04-2250.416.5002.5023.9054.95
2016-04-2550.0916.599-0.6152.3614.98
2016-04-2650.8316.6961.4772.2965.01
2016-04-2750.7516.856-0.1573.7775.06
2016-04-2850.8917.0410.2764.3745.11
2016-04-2952.3117.3082.7906.1115.19
2016-05-0355.5717.6576.2327.5325.30
2016-05-0455.2517.831-0.5763.7795.35
2016-05-0555.1617.950-0.1632.6065.39
2016-05-0651.418.291-6.8177.9595.49
2016-05-0949.118.471-4.4754.3975.54
2016-05-1049.9618.5581.7522.0775.57
2016-05-1149.8518.655-0.2202.3425.60
2016-05-1250.6818.8991.6655.7775.67
2016-05-1350.7718.9880.1782.1115.70
2016-05-1654.919.5028.13511.2275.85
2016-05-1753.519.634-2.5502.9695.89
2016-05-1851.119.869-4.4865.5145.96
2016-05-1951.0519.992-0.0982.8966.00
2016-05-2051.720.1261.2733.0956.04
2016-05-2353.9520.3544.3525.0876.11
2016-05-2453.0720.459-1.6312.3736.14
2016-05-2554.0820.6241.9033.6566.19
2016-05-2654.7220.8381.1834.6976.25
2016-05-2755.3820.9761.2062.9796.29
2016-05-3055.221.200-0.3254.8756.36
2016-05-3157.0421.3823.3333.8416.41
2016-06-0157.0421.4620.0001.6656.44
2016-06-0256.6921.627-0.6143.5066.49
2016-06-0357.6321.7831.6583.2466.53
2016-06-0656.921.961-1.2673.7486.59
2016-06-0758.7522.1653.2514.1656.65
2016-06-0857.822.369-1.6174.2386.71
2016-06-1356.0722.692-2.9936.9206.81
2016-06-1456.6322.9150.9994.7266.87
2016-06-1560.1423.2736.1987.1346.98
2016-06-1659.9823.405-0.2662.6447.02
2016-06-1761.4523.5852.4513.5187.08
2016-06-2064.2423.8604.5405.1267.16
2016-06-2162.8924.154-2.1015.6207.25
2016-06-2265.1424.4213.5784.9137.33
2016-06-2366.3124.7111.7965.2507.41
2016-06-2468.9125.1843.9218.2347.56
2016-06-2775.8525.85310.07110.5947.76
2016-06-2876.726.2711.1216.5267.88
2016-06-2974.8326.460-2.4383.0387.94
2016-06-3075.8926.8151.4175.6138.04
2016-07-0172.227.072-4.8624.2698.12
2016-07-047327.2181.1082.3968.17
2016-07-0574.6927.4452.3153.6588.23
2016-07-0673.3527.668-1.7943.6428.30
2016-07-0771.927.923-1.9774.2678.38
2016-07-0871.7828.036-0.1671.8788.41
2016-07-1171.6128.174-0.2372.3138.45
2016-07-1271.5228.375-0.1263.3798.51
2016-07-1372.1828.5500.9232.9088.57
2016-07-1471.6628.694-0.7202.4118.61
2016-07-157528.9884.6614.7038.70
2016-07-1871.529.257-4.6674.5208.78
2016-07-1969.429.451-2.9373.3578.84
2016-07-2070.1829.5671.1241.9748.87
2016-07-2171.0229.7781.1973.5628.93
2016-07-2270.729.898-0.4512.0428.97
2016-07-2571.7330.0461.4572.4759.01
2016-07-2672.7430.1451.4081.6319.04
2016-07-2770.0530.546-3.6986.8749.16
2016-07-2868.5930.733-2.0843.2699.22
2016-07-2968.6130.8110.0291.3709.24
2016-08-0167.630.962-1.4722.6679.29
2016-08-0268.5331.0871.3762.1899.33
2016-08-0368.5931.1520.0881.1539.35
2016-08-0468.9631.2790.5392.2019.38
2016-08-0568.8831.369-0.1161.5669.41
2016-08-0868.9931.4420.1601.2789.43
2016-08-0969.5131.5730.7542.2619.47
2016-08-1068.831.676-1.0211.7989.50
2016-08-1168.3331.759-0.6831.4539.53
2016-08-1269.8731.8852.2542.1669.57
2016-08-1572.832.1664.1944.6239.65
2016-08-1672.0732.282-1.0031.9379.68
2016-08-1772.0832.3860.0141.7349.72
2016-08-1871.3132.550-1.0682.7479.76
2016-08-1971.6232.6660.4351.9499.80
2016-08-2270.132.799-2.1222.2769.84
2016-08-2372.8633.0483.9374.1089.91
2016-08-2473.633.2971.0164.0639.99
2016-08-2574.0633.4860.6253.05710.05
2016-08-2677.6433.8234.8345.21210.15
2016-08-2972.534.303-6.6207.94710.29
2016-08-3072.534.4230.0001.98610.33
2016-08-3169.9834.611-3.4763.21410.38
2016-09-0170.0534.7680.1002.68610.43
2016-09-0270.1134.9000.0862.27010.47
2016-09-0571.535.0981.9833.32310.53
2016-09-0672.8135.3081.8323.45510.59
2016-09-0773.4835.4790.9202.78810.64
2016-09-0874.8135.7081.8103.67410.71
2016-09-0972.2536.040-3.4225.52110.81
2016-09-1272.136.235-0.2083.23910.87
2016-09-1371.836.359-0.4162.08010.91
2016-09-1471.6936.536-0.1532.95310.96
2016-09-1974.2836.7643.6133.68311.03
2016-09-2074.836.9080.7002.31611.07
2016-09-2176.2937.2271.9925.01311.17
2016-09-2276.537.3470.2751.88811.20
2016-09-2382.337.9557.5828.86311.39
2016-09-2678.338.273-4.8604.87211.48
2016-09-2777.0138.535-1.6484.08711.56
2016-09-2876.2238.742-1.0263.25911.62
2016-09-2977.3438.9841.4693.75211.70
2016-09-3079.5939.2922.9094.64211.79
2016-10-1077.8639.653-2.1745.56611.90
2016-10-1183.6840.4117.47510.87812.12
2016-10-128240.629-2.0083.19112.19
2016-10-1381.6940.751-0.3781.79312.23
2016-10-1481.9840.8720.3551.76312.26
2016-10-177941.233-3.6355.48912.37
2016-10-1879.4441.3630.5571.96212.41
2016-10-1979.1641.492-0.3521.95112.45
2016-10-2078.2741.705-1.1243.27212.51
2016-10-2178.8641.9140.7543.18112.57
2016-10-2478.9842.0440.1521.96612.61
2016-10-2580.1842.2531.5193.14012.68
2016-10-2678.5142.400-2.0832.24512.72
2016-10-2778.5142.4680.0001.03212.74
2016-10-2878.342.568-0.2671.54112.77
2016-10-3180.942.8333.3213.92112.85
2016-11-0181.6543.0120.9272.63312.90
2016-11-0281.1543.176-0.6122.42512.95
2016-11-0381.443.3510.3082.57513.01
2016-11-0480.0943.523-1.6092.58013.06
2016-11-0778.8143.684-1.5982.44713.11
2016-11-0879.0243.7510.2661.02813.13
2016-11-0978.7543.921-0.3422.59413.18
2016-11-1081.1544.1463.0483.32713.24
2016-11-118144.267-0.1851.78713.28
2016-11-1481.1944.5260.2353.82713.36
2016-11-1580.2544.676-1.1582.24213.40
2016-11-1688.3345.41210.06910.00613.62
2016-11-1784.8545.905-3.9406.96313.77
2016-11-1887.4846.4023.1006.82413.92
2016-11-2190.2947.0893.2129.13414.13
2016-11-2291.6747.5531.5286.06914.27
2016-11-2384.5247.931-7.8005.36714.38
2016-11-2479.5548.227-5.8804.46014.47
2016-11-2580.4948.4941.1823.98514.55
2016-11-2878.6748.669-2.2612.67114.60
2016-11-2976.948.892-2.2503.47014.67
2016-11-3077.3348.9950.5591.61214.70
2016-12-017749.103-0.4271.66814.73
2016-12-0274.8749.361-2.7664.14314.81
2016-12-0575.649.6240.9754.18114.89
2016-12-0677.0649.8261.9313.13514.95
2016-12-0777.550.0340.5713.23115.01
2016-12-0876.8950.154-0.7871.87115.05
2016-12-0976.2350.285-0.8582.05515.09
2016-12-1271.550.712-6.2057.17615.21
2016-12-1370.7950.919-0.9933.49715.28
2016-12-1470.3451.035-0.6361.97815.31
2016-12-1570.4551.1390.1561.77715.34
2016-12-1672.7451.4423.2514.99615.43
2016-12-1971.5451.621-1.6503.01115.49
2016-12-2073.2551.8932.3904.44515.57
2016-12-2173.0151.981-0.3281.44715.59
2016-12-2273.9952.0801.3421.61615.62
2016-12-2372.1652.245-2.4732.74415.67
2016-12-2672.352.4120.1942.77215.72
2016-12-2773.9452.6002.2683.04315.78
2016-12-2873.8152.699-0.1761.60915.81
2016-12-2975.0152.8721.6262.77715.86
2016-12-3074.9152.974-0.1331.62615.89
2017-01-0375.3153.1000.5342.01615.93
2017-01-0475.2753.210-0.0531.75315.96
2017-01-0573.9653.333-1.7401.99316.00
2017-01-0671.6553.588-3.1234.27316.08
2017-01-0969.9653.770-2.3593.12616.13
2017-01-1069.8253.919-0.2002.55916.18
2017-01-1168.8854.076-1.3462.73616.22
2017-01-1268.9854.1640.1451.52416.25
2017-01-1367.6754.316-1.8992.69616.29
2017-01-1663.654.778-6.0148.71916.43
2017-01-1765.5555.0363.0664.71716.51
2017-01-186555.109-0.8391.35816.53
2017-01-1964.7855.226-0.3382.15416.57
2017-01-2066.4855.4072.6243.27316.62
2017-01-2367.3455.6261.2943.89616.69
2017-01-2467.2655.781-0.1192.77716.73
2017-01-2568.5255.9601.8733.13716.79
2017-01-2667.5956.069-1.3571.92616.82
2017-02-0367.4456.154-0.2221.52416.85
2017-02-066756.224-0.6521.24616.87
2017-02-076656.342-1.4932.14916.90
2017-02-0867.156.5521.6673.75816.97
2017-02-0967.456.6440.4471.62416.99
2017-02-1067.2256.716-0.2671.29117.01
2017-02-1368.5556.8681.9792.66317.06
2017-02-1468.0656.947-0.7151.38617.08
2017-02-1565.5157.125-3.7473.27717.14
2017-02-1666.3657.2551.2982.33617.18
2017-02-1765.3857.398-1.4772.62217.22
2017-02-2065.657.4690.3361.30017.24
2017-02-2165.7457.5250.2131.03717.26
2017-02-2265.7157.615-0.0461.64317.28
2017-02-2366.1457.6820.6541.21717.30
2017-02-2467.4957.8652.0413.25117.36
2017-02-2765.6857.997-2.6822.40017.40
2017-02-2866.0758.0560.5941.08117.42
2017-03-0166.0358.129-0.0611.31717.44
2017-03-0265.8858.179-0.2270.92417.45
2017-03-0365.558.249-0.5771.27517.47
2017-03-0666.8558.4052.0612.80917.52
2017-03-0767.4358.4830.8681.37617.54
2017-03-0870.0158.9533.8268.05317.69
2017-03-0969.659.147-0.5863.35717.74
2017-03-1069.1459.237-0.6611.56617.77
2017-03-1369.4959.3270.5061.54817.80
2017-03-1469.359.443-0.2732.01517.83
2017-03-1569.3959.5480.1301.80417.86
2017-03-1670.0959.6401.0091.58517.89
2017-03-1770.1659.7550.1001.96917.93
2017-03-2068.559.904-2.3662.59417.97
2017-03-2169.259.9931.0221.54718.00
2017-03-2268.8860.084-0.4621.59018.03
2017-03-2369.7160.2161.2052.27918.06
2017-03-2469.9760.2910.3731.27718.09
2017-03-2768.9460.403-1.4721.95818.12
2017-03-2868.8360.464-0.1601.05918.14
2017-03-296760.654-2.6593.40018.20
2017-03-3065.6760.797-1.9852.61218.24
2017-03-3167.5361.0492.8324.47718.31
2017-04-0568.0261.1980.7262.63618.36
2017-04-0670.4161.4633.5144.51318.44
2017-04-0769.3161.579-1.5622.01718.47
2017-04-1066.8361.816-3.5784.24218.54
2017-04-1166.961.9930.1053.18718.60
2017-04-1265.7362.092-1.7491.80918.63
2017-04-1365.762.195-0.0461.87118.66
2017-04-1465.5262.263-0.2741.24818.68
2017-04-1763.962.391-2.4732.41118.72
2017-04-1863.762.539-0.3132.77018.76
2017-04-1961.2862.793-3.7994.99218.84
2017-04-2059.662.960-2.7423.34518.89
2017-04-2159.2563.048-0.5871.79518.91
2017-04-2460.7763.1732.5652.46418.95
2017-04-2560.7163.269-0.0991.89218.98
2017-04-2661.363.3710.9722.01019.01
2017-04-2763.363.6383.2635.05719.09
2017-04-2864.1763.8691.3744.31319.16
2017-05-0264.0763.967-0.1561.83919.19
2017-05-0362.5364.135-2.4043.21519.24
2017-05-0463.5264.2891.5832.91119.29
2017-05-0562.564.402-1.6062.17319.32
2017-05-0861.1564.633-2.1604.54419.39
2017-05-0961.164.721-0.0821.71719.42
2017-05-1060.5964.830-0.8352.16019.45
2017-05-1160.465.023-0.3143.84619.51
2017-05-1260.3665.087-0.0661.25819.53
2017-05-1561.2265.2101.4252.41919.56
2017-05-166265.4111.2743.88819.62
2017-05-1761.965.506-0.1611.83919.65
2017-05-186165.597-1.4541.79319.68
2017-05-1960.2965.702-1.1642.08219.71
2017-05-2259.4665.794-1.3771.87419.74
2017-05-2357.165.993-3.9694.17119.80
2017-05-2457.266.1630.1753.57319.85
2017-05-2556.0266.326-2.0633.49719.90
2017-05-2654.7866.456-2.2132.83819.94
2017-05-3154.8566.5540.1282.13619.97
2017-06-0155.0266.6830.3102.82620.00
2017-06-0255.4466.9230.7635.19820.08
2017-06-0555.6667.0210.3972.11020.11
2017-06-0655.467.091-0.4671.50920.13
2017-06-0757.7367.2984.2064.31420.19
2017-06-0860.767.7095.1458.12420.31
2017-06-095967.871-2.8013.27820.36
2017-06-1256.6868.051-3.9323.83120.42
2017-06-1357.368.1711.0942.50520.45
2017-06-1457.9468.2851.1172.35620.49
2017-06-1558.6668.4411.2433.19320.53
2017-06-1657.9368.541-1.2442.08020.56
2017-06-1958.4168.6230.8291.67420.59
2017-06-2058.568.7020.1541.62620.61
2017-06-2158.3768.806-0.2222.13720.64
2017-06-2256.9268.926-2.4842.51820.68
2017-06-2356.2669.115-1.1604.04120.73
2017-06-2657.169.2191.4932.18620.77
2017-06-2757.4769.3150.6481.99620.79
2017-06-2856.369.421-2.0362.26220.83
2017-06-2958.2969.6353.5354.40520.89
2017-06-3058.2569.698-0.0691.30420.91
2017-07-0358.2569.7510.0001.09920.93
2017-07-0457.1969.895-1.8203.02120.97
2017-07-0557.5469.9790.6121.74920.99
2017-07-0657.7270.0550.3131.58221.02
2017-07-0759.170.2012.3912.96321.06
2017-07-1057.8770.340-2.0812.87621.10
2017-07-1157.470.408-0.8121.43421.12
2017-07-1257.9270.5480.9062.89221.16
2017-07-1358.870.6591.5192.26221.20
2017-07-1459.1270.7570.5441.99021.23
2017-07-1755.171.078-6.8006.98621.32
2017-07-1854.771.175-0.7262.14221.35
2017-07-1955.271.2980.9142.66921.39
2017-07-2054.7171.391-0.8882.02921.42
2017-07-2154.7271.4660.0181.64521.44
2017-07-2453.2971.708-2.6135.46421.51
2017-07-2553.0671.774-0.4321.48221.53
2017-07-2652.8171.834-0.4711.35721.55
2017-07-2754.171.9942.4433.56021.60
2017-07-2853.5172.062-1.0911.53421.62
2017-07-3153.7872.1620.5052.22421.65
2017-08-0153.7272.239-0.1121.71121.67
2017-08-0253.172.321-1.1541.86221.70
2017-08-0353.2172.3820.2071.37521.71
2017-08-0452.4272.462-1.4851.82321.74
2017-08-0752.9172.5270.9351.48821.76
2017-08-0852.5272.610-0.7371.89021.78
2017-08-095372.6730.9141.42821.80
2017-08-105272.763-1.8872.07521.83
2017-08-1151.2772.844-1.4041.90421.85
2017-08-1452.272.8991.8141.26821.87
2017-08-1552.0972.984-0.2111.95421.90
2017-08-1653.4973.1082.6882.76421.93
2017-08-1753.1473.187-0.6541.79521.96
2017-08-1853.1373.275-0.0191.99521.98
2017-08-2153.373.3280.3201.18622.00
2017-08-2253.273.375-0.1881.05122.01
2017-08-235373.412-0.3760.84622.02
2017-08-2452.9173.455-0.1700.98122.04
2017-08-2553.2273.5020.5861.05822.05
2017-08-2854.7273.6142.8182.44322.08
2017-08-2956.173.7722.5223.39922.13
2017-08-3053.773.852-4.2781.78322.16
2017-08-3153.7273.8990.0371.04322.17
2017-09-0153.8673.9480.2611.09822.18
2017-09-0453.573.990-0.6680.92822.20
2017-09-0553.9174.0260.7660.80422.21
2017-09-0654.3774.1060.8531.78122.23
2017-09-0754.2574.170-0.2211.41622.25
2017-09-0853.9574.217-0.5531.03222.27
2017-09-1154.6174.3241.2232.35422.30
2017-09-1254.2874.437-0.6042.49022.33
2017-09-1354.1874.491-0.1841.19722.35
2017-09-1454.2174.5880.0552.15922.38
2017-09-1554.274.641-0.0181.18122.39
2017-09-1854.1974.680-0.0180.84922.40
2017-09-1954.3874.8160.3513.00822.44
2017-09-2054.874.8720.7721.23222.46
2017-09-2154.5174.925-0.5291.15022.48
2017-09-2254.8374.9870.5871.37622.50
2017-09-2555.4475.1231.1132.93622.54
2017-09-2655.475.251-0.0722.77822.58
2017-09-2755.9175.3310.9211.71522.60
2017-09-2855.975.482-0.0183.23722.64
2017-09-2958.0375.7043.8104.58022.71
2017-10-0958.2375.8570.3453.15422.76
2017-10-1058.675.9390.6351.68322.78
2017-10-1159.276.0381.0242.01422.81
2017-10-1258.776.120-0.8451.67222.84
2017-10-1357.9876.216-1.2271.99322.86
2017-10-1656.876.353-2.0352.89822.91
2017-10-1756.8576.4330.0881.69022.93
2017-10-1857.0676.4840.3691.05522.95
2017-10-1956.976.558-0.2801.56022.97
2017-10-2057.4876.6331.0191.58222.99
2017-10-2357.7476.7410.4522.24423.02
2017-10-2458.2176.8000.8141.21223.04
2017-10-2559.676.9412.3882.83523.08
2017-10-2658.9277.023-1.1411.67823.11
2017-10-2758.8177.105-0.1871.66323.13
2017-10-3055.0877.351-6.3425.35623.21
2017-10-3155.177.4040.0361.16223.22
2017-11-0155.1677.4640.1091.30723.24
2017-11-0254.6177.580-0.9972.53823.27
2017-11-0354.177.702-0.9342.71023.31
2017-11-0654.1677.7580.1111.23823.33
2017-11-0754.5877.8050.7751.03423.34
2017-11-0855.3977.9141.4842.36423.37
2017-11-0955.0977.977-0.5421.37223.39
2017-11-1055.3778.0450.5081.48823.41
2017-11-1354.578.154-1.5712.38423.45
2017-11-1453.578.282-1.8352.88123.48
2017-11-1552.6578.362-1.5891.81323.51
2017-11-1653.2578.4991.1403.09623.55
2017-11-1752.3378.618-1.7282.72323.59
2017-11-2052.4878.7500.2873.01923.62
2017-11-2152.3578.864-0.2482.61123.66
2017-11-2251.978.941-0.8601.77723.68
2017-11-2351.4278.996-0.9251.29123.70
2017-11-2451.5679.0540.2721.36123.72
2017-11-2750.4979.172-2.0752.79323.75
2017-11-2851.179.2321.2081.40623.77
2017-11-2950.479.333-1.3702.40723.80
2017-11-3050.1879.384-0.4371.23023.82
2017-12-0150.679.4340.8371.17623.83
2017-12-0448.679.605-3.9534.22923.88
2017-12-0547.1979.750-2.9013.68323.93
2017-12-0647.2879.8330.1912.09823.95
2017-12-0747.379.9140.0422.07323.97
2017-12-0847.379.9850.0001.79724.00
2017-12-1147.580.0220.4230.93024.01
2017-12-1248.380.3341.6847.74724.10
2017-12-1348.7880.4690.9943.31324.14
2017-12-1448.6880.549-0.2051.98924.16
2017-12-1548.0580.641-1.2942.28024.19
2017-12-1846.4280.847-3.3925.34924.25
2017-12-1946.3380.887-0.1941.01224.27
2017-12-2045.280.982-2.4392.52524.29
2017-12-2145.8681.0841.4602.67724.33
2017-12-2245.4981.162-0.8072.05024.35
2017-12-2544.9981.275-1.0993.01224.38
2017-12-2645.4481.3551.0002.11224.41
2017-12-2744.8781.445-1.2542.42124.43
2017-12-2845.2281.5180.7801.93924.46
2017-12-2945.281.548-0.0440.79624.46
2018-01-0245.6881.6291.0622.12424.49
2018-01-0346.0881.7190.8762.34224.52
2018-01-0445.781.780-0.8251.60624.53
2018-01-0546.0881.8600.8322.07924.56
2018-01-0845.9781.955-0.2392.49624.59
2018-01-094681.9950.0651.04424.60
2018-01-1045.8382.054-0.3701.54324.62
2018-01-114682.1040.3711.28724.63
2018-01-1245.5882.169-0.9131.71724.65
2018-01-1543.9782.294-3.5323.40124.69
2018-01-1644.3182.3520.7731.56924.71
2018-01-1745.9882.5993.7696.45524.78
2018-01-1846.4882.6671.0871.76224.80
2018-01-1946.1782.742-0.6671.95824.82
2018-01-2246.0382.797-0.3031.42924.84
2018-01-2347.9683.0384.1936.01824.91
2018-01-2448.2483.1580.5843.00324.95
2018-01-2546.683.286-3.4003.27524.99
2018-01-2645.883.384-1.7172.57525.02
2018-01-2946.0383.4500.5021.72525.04
2018-01-3046.0683.4960.0651.19525.05
2018-01-3146.183.5550.0871.54125.07
2018-02-0146.9283.7111.7793.99125.11
2018-02-0245.683.915-2.8135.35025.17
2018-02-0545.8984.3220.63610.65825.30
2018-02-0644.9584.517-2.0485.20825.36
2018-02-0745.0384.6590.1783.78225.40
2018-02-0845.2684.7800.5113.19825.43
2018-02-0944.684.891-1.4582.98325.47
2018-02-1245.9485.0343.0043.74425.51
2018-02-1346.7385.1181.7202.15525.54
2018-02-1446.6585.195-0.1711.99025.56
2018-02-2247.0585.2990.8572.65825.59
2018-02-2346.7585.357-0.6381.46725.61
2018-02-2647.7985.4662.2252.73825.64
2018-02-2747.6885.534-0.2301.71625.66
2018-02-2846.7885.616-1.8882.09725.68
2018-03-0147.6785.7101.9032.37325.71
2018-03-0247.185.747-1.1960.94425.72
2018-03-0546.9585.815-0.3181.74125.74
2018-03-0648.4485.9763.1743.98325.79
2018-03-0748.0786.053-0.7641.92025.82
2018-03-0848.7486.1391.3942.12225.84
2018-03-0949.986.2642.3803.01625.88
2018-03-1249.5286.345-0.7621.96425.90
2018-03-1349.186.437-0.8482.24225.93
2018-03-1451.0386.7083.9316.37526.01
2018-03-1550.686.801-0.8432.19526.04
2018-03-1650.4986.873-0.2171.71926.06
2018-03-1950.7586.9290.5151.32726.08
2018-03-2050.587.005-0.4931.81326.10
2018-03-2149.0387.156-2.9113.68326.15
2018-03-2249.0687.2670.0612.71326.18
2018-03-234687.493-6.2375.89126.25
2018-03-2646.5387.6421.1523.84826.29
2018-03-2747.5287.7072.1281.65526.31
2018-03-2847.287.771-0.6731.62026.33
2018-03-2947.2387.8390.0641.73726.35
2018-03-3047.5987.8860.7621.16526.37
2018-04-0248.2587.9541.3871.70226.39
2018-04-0347.5488.007-1.4721.32626.40
2018-04-0447.2888.066-0.5471.51526.42
2018-04-0946.0588.242-1.7704.58626.47
2018-04-1045.9988.296-0.1301.41226.49
2018-04-1146.5788.3841.2612.26126.52
2018-04-1246.8288.4480.5371.63226.53
2018-04-1348.988.8394.4439.61126.65
2018-04-1647.788.986-2.4543.68126.70
2018-04-1746.1889.149-3.1874.23526.74
2018-04-1848.2989.3604.5695.24026.81
2018-04-1946.689.489-3.5003.33426.85
2018-04-204689.595-1.2882.76826.88
2018-04-2346.2889.6610.6091.69626.90
2018-04-2446.5390.0260.5409.42127.01
2018-04-2544.7590.123-3.8252.60027.04
2018-04-2641.3690.406-7.5758.20127.12
2018-04-2740.8290.522-1.3063.40927.16
2018-05-0240.990.6210.1962.91527.19
2018-05-0340.3990.713-1.2472.73827.21
2018-05-0440.9190.8151.2872.99627.24
2018-05-0741.5490.8761.5401.76027.26
2018-05-0841.6990.9170.3611.18027.28
2018-05-0941.6890.963-0.0241.31927.29
2018-05-1042.6991.0692.4232.97527.32
2018-05-1142.6991.1270.0001.64027.34
2018-05-1441.2691.256-3.3503.74827.38
2018-05-1541.9591.3891.6723.80527.42
2018-05-1641.4491.433-1.2161.28727.43
2018-05-1741.2891.490-0.3861.64127.45
2018-05-1841.4391.5480.3631.67227.46
2018-05-2142.0191.6241.4002.19627.49
2018-05-2241.9591.670-0.1431.30927.50
2018-05-2341.791.715-0.5961.28727.51
2018-05-2441.7191.7830.0241.96627.54
2018-05-2541.1291.838-1.4151.60627.55
2018-05-2840.4791.968-1.5813.84227.59
2018-05-2938.992.167-3.8796.15327.65
2018-05-3037.5892.283-3.3933.70227.69
2018-05-3137.8592.3870.7183.30027.72
2018-06-0137.9992.4840.3703.03827.75
2018-06-0438.2692.5250.7111.29027.76
2018-06-0539.0592.6112.0652.64027.78
2018-06-0639.3892.7040.8452.84327.81
2018-06-0739.492.7860.0512.51427.84
2018-06-0838.7292.894-1.7263.32527.87
2018-06-1138.5692.955-0.4131.91127.89
2018-06-1239.1693.0631.5563.32027.92
2018-06-1337.893.205-3.4734.49427.96
2018-06-143793.290-2.1162.75127.99
2018-06-1537.293.4060.5413.73028.02
2018-06-1934.393.606-7.7967.01628.08
2018-06-2035.2993.8242.8867.40528.15
2018-06-2133.9893.954-3.7124.59128.19
2018-06-2234.294.0350.6472.85528.21
2018-06-2533.9394.116-0.7892.86528.23
2018-06-2634.4894.2261.6213.83128.27
2018-06-2733.994.319-1.6823.27728.30
2018-06-2833.6794.373-0.6781.91728.31
2018-06-2934.694.4952.7624.24728.35
2018-07-0233.9694.570-1.8502.63028.37
2018-07-0333.6894.720-0.8245.35928.42
2018-07-0432.4394.816-3.7113.56328.44
2018-07-0532.1194.878-0.9872.31328.46
2018-07-0632.7195.0331.8695.66828.51
2018-07-0933.7195.1853.0575.41128.56
2018-07-1033.5295.274-0.5643.20428.58
2018-07-1132.695.401-2.7454.65428.62
2018-07-1233.5895.5073.0063.80428.65
2018-07-1331.3795.737-6.5818.81528.72
2018-07-1631.3295.789-0.1591.97628.74
2018-07-1731.3695.8190.1281.14928.75
2018-07-1831.4295.8980.1912.99728.77
2018-07-1931.4895.9930.1913.62828.80
2018-07-2031.696.0550.3812.35128.82
2018-07-2331.7196.1190.3482.43728.84
2018-07-2432.1396.1771.3252.17628.85
2018-07-2531.7596.218-1.1831.55628.87
2018-07-2631.696.251-0.4721.22828.88
2018-07-2731.2996.304-0.9812.05728.89
2018-07-3029.7996.439-4.7945.43328.93
2018-07-3129.8296.5640.1015.03528.97
2018-08-0129.496.685-1.4084.93029.01
2018-08-022996.816-1.3615.40829.04
2018-08-0329.3696.9111.2413.89729.07
2018-08-0627.4497.040-3.4145.63229.11
2018-08-072897.1252.0413.64429.14
2018-08-0827.397.196-2.5003.10729.16
2018-08-0928.0297.3102.6374.87229.19
2018-08-1028.1597.3600.4642.14129.21
2018-08-1328.4597.4361.0663.19729.23
2018-08-1429.197.5182.2853.40929.26
2018-08-152897.615-3.7804.15829.28
2018-08-1627.8697.745-0.5005.60729.32
2018-08-1727.5597.824-1.1133.41029.35
2018-08-2027.6397.9270.2904.50129.38
2018-08-2128.3198.0212.4613.98129.41
2018-08-2227.6898.124-2.2254.45129.44
2018-08-2327.7798.1720.3252.09529.45
2018-08-2427.7598.227-0.0722.34129.47
2018-08-2728.3498.2952.1262.88329.49
2018-08-2828.2598.328-0.3181.41129.50
2018-08-2928.2798.3480.0710.85029.50
2018-08-3027.6398.420-2.2643.14829.53
2018-08-3127.2798.485-1.3032.85929.55
2018-09-0326.898.574-1.7243.96029.57
2018-09-0427.1398.6131.2311.75429.58
2018-09-0526.798.666-1.5852.35929.60
2018-09-0626.4198.701-1.0861.57329.61
2018-09-0726.798.7441.0981.96929.62
2018-09-1026.398.814-1.4983.18429.64
2018-09-1126.4398.8560.4941.90129.66
2018-09-1226.6398.8930.7571.66529.67
2018-09-1327.0398.9391.5022.06529.68
2018-09-1426.6198.999-1.5542.70129.70
2018-09-1726.2599.050-1.3532.33029.72
2018-09-1826.5399.1111.0672.74329.73
2018-09-1926.8299.1541.0931.92229.75
2018-09-2026.5299.193-1.1191.75229.76
2018-09-2126.9999.2391.7722.07429.77
2018-09-252799.2630.0371.03729.78
2018-09-2627.1999.3000.7041.63029.79
2018-09-2726.5699.368-2.3173.08929.81
2018-09-2826.7399.3960.6401.28029.82
2018-10-0826.1199.452-2.3192.54429.84
2018-10-0926.1199.4790.0001.26429.84
2018-10-1026.1599.5040.1531.14929.85
2018-10-1123.5599.657-9.9437.80129.90
2018-10-1223.2699.743-1.2314.41629.92
2018-10-1523.0699.793-0.8602.58029.94
2018-10-1622.799.865-1.5613.81629.96
2018-10-1723.0299.9171.4102.73129.98
2018-10-1822.8999.969-0.5652.69329.99
2018-10-1923.41100.0992.2726.68430.03
2018-10-2225.75100.2979.9969.22730.09
2018-10-2326.55100.4343.1076.17530.13
2018-10-2424.91100.545-6.1775.34830.16
2018-10-2524.7100.649-0.8435.05830.19
2018-10-2624.68100.702-0.0812.59130.21
2018-10-2924.36100.780-1.2973.84930.23
2018-10-3024.79100.8601.7653.85930.26
2018-10-3124.79100.9170.0002.74330.27
2018-11-0124.89101.0090.4034.43730.30
2018-11-0225.38101.0561.9692.25030.32
2018-11-0525.91101.1242.0883.15230.34
2018-11-0616.73101.167-1.9923.04630.35
2018-11-0716.88101.2110.8973.16830.36
2018-11-0817.05101.2461.0072.42930.37
2018-11-0916.93101.271-0.7041.76030.38
2018-11-1217.41101.3262.8353.83930.40
2018-11-1318.13101.4274.1366.66330.43
2018-11-1417.65101.471-2.6482.97830.44
2018-11-1519.01101.5887.7057.42230.48
2018-11-1618.96101.627-0.2632.47230.49
2018-11-1919.76101.7444.2197.06830.52
2018-11-2019.13101.794-3.1883.13830.54
2018-11-2120.33101.9356.2738.36430.58
2018-11-2220.33101.9920.0003.34530.60
2018-11-2319.69102.106-3.1486.93630.63
2018-11-2618.52102.220-5.9427.36430.67
2018-11-2718.46102.249-0.3241.89030.67
2018-11-2818.87102.2992.2213.19630.69
2018-11-2917.93102.395-4.9816.41230.72
2018-11-3018.53102.4663.3464.62930.74
2018-12-0318.99102.5012.4822.21330.75
2018-12-0418.97102.531-0.1051.89630.76
2018-12-0519.39102.6202.2145.48230.79
2018-12-0618.88102.673-2.6303.35230.80
2018-12-0719.09102.7031.1121.90730.81
2018-12-1018.63102.752-2.4103.14330.83
2018-12-1119.4102.8394.1335.42130.85
2018-12-1220.97103.0118.0939.84530.90
2018-12-1320.96103.098-0.0484.95930.93
2018-12-1419.93103.169-4.9144.24630.95
2018-12-1719.75103.227-0.9033.56230.97
2018-12-1819.51103.273-1.2152.83530.98
2018-12-1918.6103.404-4.6648.45731.02
2018-12-2018.67103.4450.3762.63431.03
2018-12-2118.35103.493-1.7143.10731.05
2018-12-2418.5103.5620.8174.46931.07
2018-12-2517.9103.638-3.2435.08131.09
2018-12-2618.5103.6963.3523.79931.11
2018-12-2718.22103.752-1.5143.67631.13
2018-12-2818.2103.770-0.1101.20731.13
2019-01-0217.99103.811-1.1542.74731.14
2019-01-0317.61103.859-2.1123.22431.16
2019-01-0417.91103.9301.7044.77031.18
2019-01-0718.59103.9883.7973.74131.20
2019-01-0818.33104.017-1.3991.93731.21
2019-01-0918.3104.054-0.1642.40031.22
2019-01-1018.14104.100-0.8743.06031.23
2019-01-1118.62104.1832.6465.34731.25
2019-01-1417.3104.276-7.0896.44531.28
2019-01-1517.47104.3060.9832.02331.29
2019-01-1617.23104.343-1.3742.63331.30
2019-01-1717.11104.373-0.6962.08931.31
2019-01-1817.27104.3980.9351.69531.32
2019-01-2117.4104.4140.7531.15831.32
2019-01-2217.23104.433-0.9771.26431.33
2019-01-2317.52104.4741.6832.84431.34
2019-01-2417.5104.499-0.1141.71231.35
2019-01-2517.8104.5361.7142.51431.36
2019-01-2817.67104.573-0.7302.47231.37
2019-01-2917104.643-3.7924.92431.39
2019-01-3017.1104.6790.5882.58831.40
2019-01-3116.47104.770-3.6846.60831.43
2019-02-0116.71104.8041.4572.42931.44
2019-02-1117.26104.8633.2914.12931.46
2019-02-1217.8104.9233.1294.05631.48
2019-02-1317.81104.9640.0562.75331.49
2019-02-1417.87104.9880.3371.57231.50
2019-02-1517.69105.017-1.0072.01531.51
2019-02-1818.2105.0612.8832.88331.52
2019-02-1918.27105.0880.3851.75831.53
2019-02-2018.63105.1361.9703.06531.54
2019-02-2118.3105.173-1.7712.46931.55
2019-02-2218.46105.2040.8742.02231.56
2019-02-2519.27105.2844.3884.98431.59
2019-02-2619.23105.353-0.2084.30731.61
2019-02-2718.92105.400-1.6122.96431.62
2019-02-2819.31105.4432.0612.69631.63
2019-03-0119.25105.482-0.3112.38231.64
2019-03-0419.39105.5190.7272.28631.66
2019-03-0519.65105.5641.3412.78531.67
2019-03-0620.02105.6111.8832.79931.68
2019-03-0720.15105.6650.6493.19731.70
2019-03-0819.43105.755-3.5735.55831.73
2019-03-1120.03105.8183.0883.80931.75
2019-03-1220.39105.8731.7973.24531.76
2019-03-1319.96105.944-2.1094.26731.78
2019-03-1419.27106.017-3.4574.50931.80
2019-03-1521.22106.19410.11910.01631.86
2019-03-1822.59106.3586.4568.71831.91
2019-03-1921.82106.426-3.4093.76331.93
2019-03-2021.71106.483-0.5043.11631.94
2019-03-2121.73106.5330.0922.76431.96
2019-03-2221.77106.6080.1844.14231.98
2019-03-2521.25106.697-2.3895.05332.01
2019-03-2620.9106.771-1.6474.23532.03
2019-03-2720.9106.8350.0003.68432.05
2019-03-2820.53106.889-1.7703.15832.07
2019-03-2920.89106.9701.7544.62732.09
2019-04-0122.35107.1296.9898.56932.14
2019-04-0221.72107.193-2.8193.49032.16
2019-04-0321.65107.221-0.3221.56532.17
2019-04-0421.8107.2680.6932.58732.18
2019-04-0821.6107.331-0.9173.53232.20
2019-04-0921.77107.3590.7871.52832.21
2019-04-1022.03107.4251.1943.58332.23
2019-04-1121.53107.488-2.2703.49532.25
2019-04-1221.69107.5510.7433.53032.27
2019-04-1521.54107.592-0.6922.25932.28
2019-04-1621.77107.6291.0682.04332.29
2019-04-1721.99107.6591.0111.65432.30
2019-04-1822.2107.7190.9553.22932.32
2019-04-1923.46107.8645.6767.43232.36
2019-04-2222.53107.965-3.9645.37132.39
2019-04-2322.01108.012-2.3082.57432.40
2019-04-2422.29108.0691.2723.04432.42
2019-04-2521.13108.151-5.2044.66632.45
2019-04-2621108.184-0.6151.89332.46
2019-04-2919.33108.315-7.9528.09532.49
2019-04-3019.25108.380-0.4144.08732.51
2019-05-0617.45108.506-9.3518.62332.55
2019-05-0717.79108.5611.9483.72532.57
2019-05-0817.52108.608-1.5183.20432.58
2019-05-0917.59108.6410.4002.28332.59
2019-05-1018.03108.7132.5014.77532.61
2019-05-1318.27108.7771.3314.21532.63
2019-05-1418.28108.8270.0553.28432.65
2019-05-1518.53108.8521.3681.64132.66
2019-05-1619.83108.9887.0168.20332.70
2019-05-1719.13109.131-3.5308.97632.74
2019-05-2018.42109.243-3.7117.31832.77
2019-05-2119.91109.3988.0899.33832.82
2019-05-2219.44109.449-2.3613.11432.83
2019-05-2318.7109.553-3.8076.68732.87
2019-05-2418.53109.579-0.9091.71132.87
2019-05-2718.9109.6651.9975.45132.90
2019-05-2818.7109.696-1.0581.95832.91
2019-05-2918.79109.7270.4811.97932.92
2019-05-3018.86109.8040.3734.94932.94
2019-05-3118.87109.8310.0531.69732.95
2019-06-0318.4109.886-2.4913.55132.97
2019-06-0418.04109.966-1.9575.32632.99
2019-06-0517.97110.006-0.3882.71633.00
2019-06-0617.85110.044-0.6682.56033.01
2019-06-1018.13110.1021.5693.81033.03
2019-06-1118.65110.1652.8684.08233.05
2019-06-1218.31110.201-1.8232.30633.06
2019-06-1318.29110.232-0.1092.07533.07
2019-06-1417.89110.283-2.1873.39033.08
2019-06-1717.84110.323-0.2792.73933.10
2019-06-1817.78110.338-0.3361.00933.10
2019-06-1918.01110.3601.2941.40633.11
2019-06-2018.28110.3951.4992.33233.12
2019-06-2118.42110.4270.7662.07933.13
2019-06-2418.87110.4782.4433.25733.14
2019-06-2518.38110.519-2.5972.65033.16
2019-06-2618.42110.5500.2182.01333.16
2019-06-2718.79110.5942.0092.82333.18
2019-06-2819.24110.6372.3952.71433.19
2019-07-0120.65110.7657.3287.43233.23
2019-07-0220.7110.9070.2428.23233.27
2019-07-0320.39110.952-1.4982.60933.29
2019-07-0420.49111.0020.4902.94333.30
2019-07-0520.38111.023-0.5371.22033.31
2019-07-0819.29111.146-5.3487.65533.34
2019-07-0918.76111.221-2.7484.82133.37
2019-07-1018.41111.272-1.8663.30533.38
2019-07-1118.7111.3081.5752.33633.39
2019-07-1218.55111.344-0.8022.29933.40
2019-07-1518.51111.399-0.2163.61233.42
2019-07-1618.46111.430-0.2701.99933.43
2019-07-1718.27111.451-1.0291.35433.44
2019-07-1817.86111.494-2.2442.90133.45
2019-07-1918.03111.5640.9524.64733.47
2019-07-2217.28111.664-4.1606.93333.50
2019-07-2317.17111.723-0.6374.16733.52
2019-07-2417.26111.7480.5241.74733.52
2019-07-2517.62111.7872.0862.60733.54
2019-07-2617.37111.812-1.4191.75933.54
2019-07-2917.38111.8310.0581.32433.55
2019-07-3017.4111.8520.1151.43833.56
2019-07-3117.35111.892-0.2872.75933.57
2019-08-0117.11111.936-1.3833.05533.58
2019-08-0217.63112.0183.0395.61133.61
2019-08-0517.51112.086-0.6814.65133.63
2019-08-0617.03112.144-2.7414.11233.64
2019-08-0718.73112.3009.9829.98233.69
2019-08-0818.7112.459-0.16010.19833.74
2019-08-0917.5112.547-6.4176.04333.76
2019-08-1217.17112.609-1.8864.34333.78
2019-08-1316.78112.649-2.2712.85433.79
2019-08-1416.65112.694-0.7753.21833.81
2019-08-1516.47112.738-1.0813.24333.82
2019-08-1616.33112.762-0.8501.76133.83
2019-08-1916.67112.8002.0822.69433.84
2019-08-2016.69112.8080.1200.60033.84
2019-08-2116.83112.8460.8392.69633.85
2019-08-2216.65112.880-1.0702.43633.86
2019-08-2316.48112.906-1.0211.92233.87
2019-08-2616.13112.944-2.1242.79133.88
2019-08-2716.43112.9831.8602.91433.90
2019-08-2816.47113.0210.2432.73933.91
2019-08-2916.49113.0370.1211.15433.91
2019-08-3016.22113.067-1.6372.24433.92
2019-09-0216.43113.1051.2952.77433.93
2019-09-0316.46113.1340.1832.13033.94
2019-09-0416.56113.1590.6081.76233.95
2019-09-0516.82113.1991.5702.83833.96
2019-09-0617.09113.2501.6053.62733.98
2019-09-0917.24113.2800.8782.04833.98
2019-09-1017.48113.3151.3922.43633.99
2019-09-1117.13113.358-2.0023.03234.01
2019-09-1217.37113.3871.4011.98534.02
2019-09-1617.28113.414-0.5181.84234.02
2019-09-1716.9113.467-2.1993.76234.04
2019-09-1817.03113.5040.7692.66334.05
2019-09-1917.58113.5773.2304.99134.07
2019-09-2017.36113.627-1.2513.41334.09
2019-09-2317.36113.6670.0002.76534.10
2019-09-2417.29113.695-0.4031.95934.11
2019-09-2517.29113.7330.0002.66034.12
2019-09-2617.2113.782-0.5213.35534.13
2019-09-2717.36113.8240.9302.96534.15
2019-09-3017.02113.868-1.9593.05334.16
2019-10-0816.87113.912-0.8813.17334.17
2019-10-0916.96113.9470.5332.49034.18
2019-10-1017.32114.0012.1233.71534.20
2019-10-1117.88114.0783.2335.13934.22
2019-10-1418.22114.1291.9023.35634.24
2019-10-1517.84114.180-2.0863.45834.25
2019-10-1617.9114.2730.3366.22234.28
2019-10-1718.83114.3825.1966.92734.31
2019-10-1818.4114.426-2.2842.86834.33
2019-10-2118.72114.4791.7393.42434.34
2019-10-2219.05114.5481.7634.32734.36
2019-10-2319.11114.5730.3151.57534.37
2019-10-2419.27114.6190.8372.87834.39
2019-10-2519.99114.6863.7364.04834.41
2019-10-2820.88114.8344.4528.50434.45
2019-10-2918.79115.015-10.01011.54234.50
2019-10-3016.91115.093-10.0055.53534.53
2019-10-3116.85115.151-0.3554.14034.55
2019-11-0116.88115.1840.1782.31534.56
2019-11-0416.57115.220-1.8362.60734.57
2019-11-0516.58115.2510.0602.29334.58
2019-11-0616.45115.286-0.7842.53334.59
2019-11-0716.84115.3302.3713.16134.60
2019-11-0817.14115.3761.7813.20734.61
2019-11-1116.8115.405-1.9842.04234.62
2019-11-1216.93115.4310.7741.84534.63
2019-11-1316.75115.465-1.0632.42234.64
2019-11-1416.62115.492-0.7761.97034.65
2019-11-1516.5115.521-0.7222.10634.66
2019-11-1816.49115.545-0.0611.75834.66
2019-11-1916.64115.5750.9102.12234.67
2019-11-2016.55115.602-0.5411.98334.68
2019-11-2117.13115.6803.5055.43834.70
2019-11-2217.43115.7581.7515.37134.73
2019-11-2517.17115.785-1.4921.95134.74
2019-11-2617.24115.8010.4081.04834.74
2019-11-2717.32115.8260.4641.79834.75
2019-11-2817.47115.8790.8663.63734.76
2019-11-2917.66115.9121.0882.23234.77
2019-12-0217.93116.0831.52911.43834.82
2019-12-0318.04116.1280.6132.95634.84
2019-12-0417.91116.162-0.7212.27334.85
2019-12-0516.99116.226-5.1374.52334.87
2019-12-0617116.2510.0591.76634.88
2019-12-0916.86116.292-0.8242.94134.89
2019-12-1016.6116.321-1.5422.13534.90
2019-12-1116.46116.336-0.8431.08434.90
2019-12-1216.28116.359-1.0941.70134.91
2019-12-1316.43116.3730.9210.98334.91
2019-12-1616.63116.3921.2171.40034.92
2019-12-1716.74116.4150.6611.62434.92
2019-12-1816.58116.440-0.9561.85234.93
2019-12-1916.66116.4530.4830.90534.94
2019-12-2016.63116.471-0.1801.26134.94
2019-12-2316.21116.504-2.5262.46534.95
2019-12-2416.48116.5301.6661.91234.96
2019-12-2516.51116.5520.1821.57834.97
2019-12-2616.66116.5650.9090.96934.97
2019-12-2716.57116.579-0.5401.02034.97
2019-12-3016.61116.6050.2411.87134.98
2019-12-3116.74116.6170.7830.84334.99
2020-01-0216.91116.6381.0161.49334.99
2020-01-0316.93116.6520.1181.00535.00
金花股份 东风科技 海泰发展 博信股份 中葡股份 同仁堂 东方金钰 中视传媒 特变电工 租股宝