共达电声日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0424.640000
2016-01-0422.180.278-9.98415.0570.08
2016-01-0521.390.505-3.56212.7140.15
2016-01-0623.530.68410.0059.1160.21
2016-01-0721.180.852-9.9879.5200.26
2016-01-0822.381.1325.66615.0140.34
2016-01-1120.141.217-10.0095.0940.37
2016-01-1220.681.3782.6819.3350.41
2016-01-1318.611.572-10.01012.4760.47
2016-01-1419.851.8526.66316.9800.56
2016-01-1519.342.028-2.56910.8820.61
2016-01-1821.282.23410.03111.6340.67
2016-01-1921.782.3762.3507.8010.71
2016-01-2021.862.5000.3676.8410.75
2016-01-2119.832.663-9.2869.8350.80
2016-01-2220.582.7973.7827.8160.84
2016-01-2521.482.9384.3737.8720.88
2016-01-2619.443.074-9.4978.4260.92
2016-01-2719.083.249-1.85210.9570.97
2016-01-2817.173.398-10.01010.4301.02
2016-01-2918.033.6085.00913.9781.08
2016-02-0118.083.7040.2776.3781.11
2016-02-0219.23.8566.1959.5131.16
2016-02-0319.643.9492.2925.6771.18
2016-02-0420.944.1046.6198.8591.23
2016-02-0520.184.187-3.6294.9671.26
2016-02-1521.544.4146.73912.6361.32
2016-02-1621.974.4821.9963.7141.34
2016-02-1721.774.541-0.9103.2771.36
2016-02-1820.824.659-4.3646.7981.40
2016-02-1920.824.7230.0003.6501.42
2016-02-2220.484.828-1.6336.1961.45
2016-02-2319.894.922-2.8815.6641.48
2016-02-2420.395.0412.5146.9881.51
2016-02-2518.355.171-10.0058.4851.55
2016-02-2617.315.298-5.6688.8281.59
2016-02-2915.585.406-9.9948.3191.62
2016-03-0115.585.5480.00010.9111.66
2016-03-0216.315.6574.6858.0231.70
2016-03-0315.625.738-4.2316.2541.72
2016-03-0414.065.850-9.9879.5391.76
2016-03-0715.475.97710.0289.8861.79
2016-03-0815.966.1353.16711.8291.84
2016-03-0915.986.2740.12510.4641.88
2016-03-10156.366-6.1337.3841.91
2016-03-1115.066.4350.4005.4671.93
2016-03-1416.46.5618.8989.2301.97
2016-03-1516.26.634-1.2205.3661.99
2016-03-1615.86.718-2.4696.4202.02
2016-03-1717.016.8477.6589.1142.05
2016-03-1817.846.9854.8799.2302.10
2016-03-2118.437.0923.3077.0072.13
2016-03-2218.027.130-2.2252.5502.14
2016-03-2318.017.206-0.0555.0502.16
2016-03-2418.237.3531.2229.6612.21
2016-03-2518.257.4280.1104.9372.23
2016-03-2817.937.508-1.7535.3152.25
2016-03-2917.137.605-4.4626.8602.28
2016-03-3017.87.6773.9114.8452.30
2016-03-3117.857.7480.2814.7192.32
2016-04-0118.167.8141.7374.3702.34
2016-04-0519.217.9385.7827.7642.38
2016-04-0619.788.0472.9676.6112.41
2016-04-0718.878.121-4.6014.7022.44
2016-04-0818.48.197-2.4914.9812.46
2016-04-1118.688.2561.5223.7502.48
2016-04-1218.248.314-2.3553.8542.49
2016-04-1318.888.4293.5097.2922.53
2016-04-1419.318.4792.2783.1252.54
2016-04-1519.38.578-0.0526.1632.57
2016-04-1818.388.664-4.7675.5962.60
2016-04-1918.528.6950.7622.0132.61
2016-04-2017.158.863-7.39711.7172.66
2016-04-2116.688.909-2.7413.3242.67
2016-04-2216.348.961-2.0383.8372.69
2016-04-2516.919.0163.4883.9172.70
2016-04-2617.189.0701.5973.7852.72
2016-04-2717.599.1312.3864.1332.74
2016-04-2818.179.2393.2977.1632.77
2016-04-2918.219.3130.2204.8432.79
2016-05-0318.139.440-0.4398.4022.83
2016-05-0418.119.488-0.1103.1992.85
2016-05-0518.199.5250.4422.4302.86
2016-05-0616.989.626-6.6527.1472.89
2016-05-0916.239.682-4.4174.1222.90
2016-05-1016.459.7111.3562.0952.91
2016-05-1115.679.807-4.7427.3562.94
2016-05-1214.779.869-5.7435.0412.96
2016-05-2014.399.950-2.5736.7702.98
2016-05-2315.0910.0684.8649.3823.02
2016-05-2414.9910.121-0.6634.2413.04
2016-05-2515.2810.1791.9354.6033.05
2016-05-2615.3810.2330.6544.1883.07
2016-05-2715.210.275-1.1703.3163.08
2016-05-3014.4410.328-5.0004.4083.10
2016-05-3115.1110.3874.6404.6403.12
2016-06-0115.4310.4592.1185.6253.14
2016-06-0215.3210.499-0.7133.1763.15
2016-06-0315.3310.5270.0652.1543.16
2016-06-0616.8610.5709.9803.0663.17
2016-06-0716.6710.657-1.1276.2283.20
2016-06-0816.7410.7760.4208.5783.23
2016-06-1315.1410.886-9.5588.6623.27
2016-06-1414.9210.948-1.4535.0203.28
2016-06-1515.3111.0412.6147.3063.31
2016-06-1615.0711.075-1.5682.6783.32
2016-06-1715.0311.123-0.2653.8493.34
2016-06-2014.9811.168-0.3333.5933.35
2016-06-2114.8911.216-0.6013.8723.36
2016-06-2215.2311.2572.2833.2243.38
2016-06-2315.5611.3182.1674.7283.40
2016-06-2415.1511.422-2.6358.2263.43
2016-06-2715.5211.4892.4425.1493.45
2016-06-2816.0411.5573.3515.1553.47
2016-06-2915.8911.595-0.9352.8053.48
2016-06-3016.1411.6311.5732.7063.49
2016-07-0115.7611.682-2.3543.9033.50
2016-07-0416.2311.7462.9824.6953.52
2016-07-0516.211.777-0.1852.3413.53
2016-07-0616.2211.8020.1231.8523.54
2016-07-0716.2911.8420.4322.8983.55
2016-07-0816.1511.882-0.8593.0083.56
2016-07-1116.3411.9441.1764.5203.58
2016-07-1216.2511.994-0.5513.7333.60
2016-07-1316.2612.0200.0621.9083.61
2016-07-1416.412.0490.8612.0913.61
2016-07-1516.2612.074-0.8541.8293.62
2016-07-1816.2712.0940.0621.4763.63
2016-07-1916.3112.1140.2461.4753.63
2016-07-2016.812.1883.0045.3343.66
2016-07-2116.5812.220-1.3102.2623.67
2016-07-2216.4912.249-0.5432.1713.67
2016-07-2516.7412.2771.5162.0013.68
2016-07-2616.9712.3221.3743.1663.70
2016-07-2715.9812.429-5.8348.0143.73
2016-07-2816.0212.4910.2504.6933.75
2016-07-2915.5512.544-2.9344.0573.76
2016-08-0115.5412.629-0.0646.5593.79
2016-08-0215.212.696-2.1885.2773.81
2016-08-0315.0612.721-0.9211.9743.82
2016-08-0415.0912.7500.1992.3243.82
2016-08-0515.112.7710.0661.6573.83
2016-08-0815.1612.7900.3971.5233.84
2016-08-0915.1912.8040.1981.1213.84
2016-08-1015.0212.825-1.1191.6463.85
2016-08-1114.3912.881-4.1944.6603.86
2016-08-1214.7412.9292.4323.9613.88
2016-08-1514.912.9631.0852.7143.89
2016-08-1614.8912.984-0.0671.6783.90
2016-08-1714.9912.9990.6721.2093.90
2016-08-1814.8913.018-0.6671.5343.91
2016-08-1914.9413.0400.3361.8133.91
2016-08-2214.9813.0560.2681.2723.92
2016-08-2314.9513.070-0.2001.1353.92
2016-08-2414.8813.085-0.4681.2043.93
2016-08-2515.2813.1322.6883.6293.94
2016-08-2615.0513.153-1.5051.7023.95
2016-08-2915.1913.1870.9302.6583.96
2016-08-3015.4713.2251.8432.9623.97
2016-08-3115.4613.249-0.0651.8753.97
2016-09-0115.3513.269-0.7121.5523.98
2016-09-0215.413.2940.3261.9543.99
2016-09-0515.2413.313-1.0391.4943.99
2016-09-0615.2913.3330.3281.5754.00
2016-09-0715.3713.3480.5231.1774.00
2016-09-0815.3213.370-0.3251.7574.01
2016-09-0915.4613.4060.9142.7424.02
2016-09-1215.3813.454-0.5173.7524.04
2016-09-1315.3813.4800.0002.0164.04
2016-09-1415.5913.5471.3655.2024.06
2016-09-1915.6613.5770.4492.2454.07
2016-09-2015.6913.6220.1923.4484.09
2016-09-2115.4813.650-1.3382.1674.09
2016-09-2215.9513.7063.0364.2644.11
2016-11-0917.5513.70610.0310.0004.11
2016-11-1019.3113.83510.0287.9774.15
2016-11-1118.2813.905-5.3344.6094.17
2016-11-1418.4513.9820.9305.0334.19
2016-11-1518.0914.021-1.9512.6024.21
2016-11-1617.7814.084-1.7144.2014.23
2016-11-1717.0914.132-3.8813.3754.24
2016-11-1817.2414.1760.8783.1014.25
2016-11-2117.0714.218-0.9862.9004.27
2016-11-2217.3214.2601.4652.9294.28
2016-11-2316.7814.308-3.1183.4644.29
2016-11-2416.6814.341-0.5962.3844.30
2016-11-2516.514.391-1.0793.5974.32
2016-11-2816.7414.4301.4552.7884.33
2016-11-2916.2214.474-3.1063.2864.34
2016-11-3016.3214.5160.6173.0834.35
2016-12-0116.2914.543-0.1841.9614.36
2016-12-0215.5514.618-4.5435.8324.39
2016-12-0515.1414.645-2.6372.1224.39
2016-12-0615.2314.6790.5942.6424.40
2016-12-0715.4214.7011.2481.7734.41
2016-12-0815.3614.722-0.3891.6214.42
2016-12-0915.314.740-0.3911.4324.42
2016-12-1213.8914.865-9.21610.7844.46
2016-12-1313.6214.927-1.9445.4724.48
2016-12-1413.6414.9710.1473.8184.49
2016-12-1513.9315.0132.1263.6664.50
2016-12-1614.1315.0511.4363.2304.52
2016-12-1914.2115.0830.5662.6894.52
2016-12-2014.1215.107-0.6332.0414.53
2016-12-2114.4115.1362.0542.4084.54
2016-12-2214.4215.1620.0692.1514.55
2016-12-2314.6215.1921.3872.4974.56
2016-12-2614.4915.229-0.8893.0104.57
2016-12-2714.1615.268-2.2773.3134.58
2016-12-2813.9815.300-1.2712.7544.59
2016-12-2914.0415.3480.4294.1494.60
2016-12-3014.0115.361-0.2141.0684.61
2017-01-0314.0515.3790.2861.5704.61
2017-01-0414.5115.5193.27411.6014.66
2017-01-0514.3715.543-0.9651.9304.66
2017-01-0614.3415.564-0.2091.8094.67
2017-01-0914.5215.5821.2551.4644.67
2017-01-1014.8215.6202.0663.0994.69
2017-01-1114.7815.656-0.2702.9014.70
2017-01-1214.6815.688-0.6772.6394.71
2017-01-1314.1915.745-3.3384.7684.72
2017-01-1612.7715.860-10.00710.8534.76
2017-01-1712.9915.9531.7238.5364.79
2017-01-1812.6315.987-2.7713.2334.80
2017-01-1912.4116.023-1.7423.5634.81
2017-01-2012.9916.1014.6747.1724.83
2017-01-2313.0116.1200.1541.7714.84
2017-01-2412.816.146-1.6142.3834.84
2017-01-2513.2516.2113.5165.9384.86
2017-01-2613.1816.231-0.5281.8114.87
2017-02-0313.0616.250-0.9101.7454.88
2017-02-0613.2616.2851.5313.1394.89
2017-02-0713.0816.309-1.3572.1874.89
2017-02-0813.0116.335-0.5352.4464.90
2017-02-0913.4916.3913.6894.9964.92
2017-02-1013.6116.4390.8904.2254.93
2017-02-1313.5916.467-0.1472.4254.94
2017-02-1413.4616.491-0.9572.2084.95
2017-02-1513.4716.5210.0742.6754.96
2017-02-1613.1516.565-2.3764.0094.97
2017-02-1712.9816.602-1.2933.4224.98
2017-02-2012.8616.639-0.9243.3904.99
2017-02-211316.6651.0892.4115.00
2017-02-2212.8916.690-0.8462.3855.01
2017-02-2312.7816.713-0.8532.0955.01
2017-02-2412.8816.7310.7821.7215.02
2017-02-2712.6916.746-1.4751.3985.02
2017-02-2812.5216.781-1.3403.3885.03
2017-03-0112.7916.8522.1576.6295.06
2017-03-0213.2316.9173.4405.8645.08
2017-03-0313.616.9702.7974.6865.09
2017-03-0613.7317.0140.9563.8245.10
2017-03-0713.717.041-0.2182.4035.11
2017-03-0813.5117.081-1.3873.5775.12
2017-03-0913.4717.107-0.2962.2955.13
2017-03-1013.5417.1310.5202.1535.14
2017-03-1313.4817.155-0.4432.1425.15
2017-03-1413.3917.199-0.6683.9325.16
2017-03-1513.3917.2220.0002.0165.17
2017-03-1613.4417.2380.3731.4945.17
2017-03-1713.3617.262-0.5952.0835.18
2017-03-2014.0317.3325.0155.9885.20
2017-03-2114.0517.3680.1433.0655.21
2017-03-2214.0317.398-0.1422.5625.22
2017-03-2313.8817.443-1.0693.9205.23
2017-03-2413.9617.4710.5762.3785.24
2017-03-2713.9917.5020.2152.7225.25
2017-04-2512.5917.502-10.0070.0005.25
2017-04-2611.9717.586-4.9258.4195.28
2017-04-2710.7717.646-10.0256.6835.29
2017-04-2811.2717.7134.6437.1495.31
2017-05-0210.9817.750-2.5733.9935.32
2017-05-0310.8717.783-1.0023.6435.33
2017-05-0410.8317.802-0.3682.1165.34
2017-05-0510.7917.827-0.3692.7705.35
2017-05-0810.217.888-5.4687.2295.37
2017-05-099.1817.959-10.0009.2165.39
2017-05-108.8218.008-3.9226.6455.40
2017-05-118.5418.063-3.1757.7105.42
2017-05-128.5718.0990.3515.1525.43
2017-05-158.5418.114-0.3502.1005.43
2017-05-168.8818.1703.9817.4945.45
2017-05-178.8418.185-0.4502.0275.46
2017-05-188.818.206-0.4522.9415.46
2017-05-198.7818.220-0.2271.8185.47
2017-05-228.1718.265-6.9486.7205.48
2017-05-237.718.308-5.7536.6105.49
2017-05-247.9118.3442.7275.4555.50
2017-05-258.718.4239.98710.8725.53
2017-05-269.0218.4733.6786.6675.54
2017-05-318.7918.500-2.5503.7695.55
2017-06-01818.568-8.98710.1255.57
2017-06-028.818.65310.00011.6255.60
2017-06-059.2518.7015.1146.2505.61
2017-06-069.1518.723-1.0812.9195.62
2017-06-079.3318.7601.9674.6995.63
2017-06-089.3318.7940.0004.3945.64
2017-06-099.1918.819-1.5013.2155.65
2017-06-129.1118.853-0.8714.4615.66
2017-06-139.4218.9013.4036.1475.67
2017-06-149.318.923-1.2742.8665.68
2017-06-159.4818.9681.9355.6995.69
2017-06-169.1618.984-3.3762.1105.70
2017-06-199.218.9980.4371.8565.70
2017-06-209.1819.019-0.2172.7175.71
2017-06-219.1419.040-0.4362.7235.71
2017-06-228.6219.086-5.6896.4555.73
2017-06-238.4119.126-2.4365.6845.74
2017-06-268.5519.1471.6652.9735.74
2017-06-278.4819.169-0.8193.0415.75
2017-06-288.4519.189-0.3542.8305.76
2017-06-298.5719.2091.4202.8405.76
2017-06-308.519.226-0.8172.4505.77
2017-07-038.6219.2421.4122.1185.77
2017-07-048.8119.2782.2044.9885.78
2017-07-059.4319.3657.03711.0105.81
2017-07-069.2219.383-2.2272.3335.81
2017-07-079.2319.4040.1082.8205.82
2017-07-109.1219.429-1.1923.2505.83
2017-07-118.9519.448-1.8642.5225.83
2017-07-128.719.499-2.7937.0395.85
2017-07-138.7219.5190.2302.7595.86
2017-07-148.3819.549-3.8994.3585.86
2017-07-177.9919.595-4.6546.8025.88
2017-07-188.4519.6615.7579.3875.90
2017-07-198.5919.6931.6574.4975.91
2017-07-208.5919.7160.0003.2605.91
2017-07-218.6219.7420.3493.6095.92
2017-07-248.4719.768-1.7403.7125.93
2017-07-258.4119.789-0.7082.9525.94
2017-07-268.3519.798-0.7131.3085.94
2017-07-278.5519.8312.3954.5515.95
2017-07-288.4419.848-1.2872.4565.95
2017-07-318.7919.9284.14710.9005.98
2017-08-01919.9742.3896.1435.99
2017-08-028.9420.000-0.6673.4446.00
2017-08-039.520.0706.2648.9496.02
2017-08-049.2120.097-3.0533.4746.03
2017-08-079.220.119-0.1092.8236.04
2017-08-089.2620.1380.6522.5006.04
2017-08-099.0920.160-1.8362.9166.05
2017-08-109.0220.183-0.7703.0806.05
2017-08-118.8220.199-2.2172.1066.06
2017-08-149.1920.2334.1954.5356.07
2017-08-159.4420.2732.7205.0056.08
2017-08-169.4220.295-0.2122.8606.09
2017-08-179.4720.3260.5313.9286.10
2017-08-189.3720.356-1.0563.8016.11
2017-08-219.5220.3791.6012.8826.11
2017-08-229.2620.409-2.7313.8876.12
2017-08-239.1120.426-1.6202.2686.13
2017-08-249.0220.443-0.9882.3056.13
2017-08-259.1720.4601.6632.2176.14
2017-08-289.2520.4760.8722.0726.14
2017-08-299.2320.491-0.2161.9466.15
2017-08-309.5120.5263.0344.3346.16
2017-08-319.520.548-0.1052.8396.16
2017-09-019.4120.565-0.9472.1056.17
2017-09-049.5420.5891.3823.0826.18
2017-09-059.8420.6313.1455.1366.19
2017-09-0610.1520.7143.1509.7566.21
2017-09-0710.1420.759-0.0995.3206.23
2017-09-089.8820.787-2.5643.4526.24
2017-09-119.9520.8010.7091.7216.24
2017-09-129.6620.826-2.9153.0156.25
2017-09-139.7220.8440.6212.2776.25
2017-09-149.4320.869-2.9843.1896.26
2017-09-159.3420.889-0.9542.5456.27
2017-09-189.4520.9051.1782.0346.27
2017-09-199.3320.921-1.2702.0116.28
2017-09-209.5320.9452.1443.1086.28
2017-09-219.3220.967-2.2042.8336.29
2017-09-229.4120.9920.9663.2196.30
2017-09-259.321.009-1.1692.1256.30
2017-09-269.221.039-1.0753.8716.31
2017-09-279.2321.0500.3261.5226.32
2017-09-289.0621.069-1.8422.4926.32
2017-09-298.8521.094-2.3183.3116.33
2017-10-099.3821.1425.9896.2156.34
2017-10-109.421.1570.2131.9196.35
2017-10-119.3521.177-0.5322.5536.35
2017-10-129.6821.2223.5295.5616.37
2017-10-139.5221.237-1.6531.8606.37
2017-10-169.121.275-4.4125.0426.38
2017-10-179.1321.2900.3301.9786.39
2017-10-188.9521.307-1.9722.3006.39
2017-10-198.7821.339-1.8994.3586.40
2017-10-208.9821.3702.2784.1006.41
2017-10-239.0621.3860.8912.2276.42
2017-10-248.8921.406-1.8762.6496.42
2017-10-259.0521.4321.8003.3756.43
2017-10-269.1121.4480.6632.0996.43
2017-10-278.9521.466-1.7562.5256.44
2017-10-308.5921.493-4.0223.6876.45
2017-10-318.721.5181.2813.4926.46
2017-11-018.7421.5290.4601.4946.46
2017-11-028.4621.551-3.2043.0896.47
2017-11-038.5421.5670.9462.2466.47
2017-11-068.7521.6032.4595.0356.48
2017-11-078.7321.625-0.2292.9716.49
2017-11-088.6721.637-0.6871.7186.49
2017-11-098.6621.646-0.1151.1536.49
2017-11-108.4921.661-1.9632.1946.50
2017-11-138.7521.6963.0624.7116.51
2017-11-148.6821.708-0.8001.7146.51
2017-11-158.4921.728-2.1892.7656.52
2017-11-168.4221.739-0.8241.6496.52
2017-11-178.121.780-3.8006.0576.53
2017-11-208.121.8360.0008.2726.55
2017-11-218.1321.8550.3702.8406.56
2017-11-227.9621.871-2.0912.4606.56
2017-11-237.8821.911-1.0056.0306.57
2017-11-248.1221.9403.0464.3156.58
2017-11-278.221.9630.9853.3256.59
2017-11-288.2421.9860.4883.2936.60
2017-11-298.2222.003-0.2432.5496.60
2017-11-308.122.019-1.4602.4336.61
2017-12-018.1822.0350.9882.2226.61
2017-12-048.1122.059-0.8563.6676.62
2017-12-057.9822.081-1.6033.2066.62
2017-12-068.0922.0941.3782.0056.63
2017-12-218.922.09410.0120.0006.63
2017-12-228.8122.153-1.0117.9786.65
2017-12-258.4722.186-3.8594.6546.66
2017-12-268.2522.199-2.5972.0076.66
2017-12-278.2522.2190.0002.9096.67
2017-12-288.7322.3045.81811.6366.69
2017-12-299.622.3689.9668.0186.71
2018-01-0210.5522.4159.8965.3136.72
2018-01-0310.2522.451-2.8444.2656.74
2018-01-0410.2822.4900.2934.4886.75
2018-01-0510.2722.566-0.0978.8526.77
2018-01-0810.1922.611-0.7795.3556.78
2018-01-0910.3122.6781.1787.7536.80
2018-01-1010.8822.7745.52910.6696.83
2018-01-1110.4822.807-3.6763.6766.84
2018-01-129.8822.865-5.7257.1566.86
2018-01-159.8222.888-0.6072.7336.87
2018-01-169.6322.930-1.9355.2956.88
2018-01-179.7722.9951.4547.9966.90
2018-01-189.4523.024-3.2753.5826.91
2018-01-199.2423.058-2.2224.4446.92
2018-01-229.3723.0931.4074.5456.93
2018-01-2310.1623.1758.4319.6056.95
2018-01-2410.0723.198-0.8862.7566.96
2018-01-259.8223.229-2.4833.7746.97
2018-01-269.9523.2751.3245.6016.98
2018-01-299.8523.303-1.0053.4176.99
2018-01-309.6323.332-2.2343.6557.00
2018-01-319.3323.362-3.1153.8427.01
2018-02-019.2523.391-0.8573.7517.02
2018-02-029.6623.4424.4326.2707.03
2018-02-059.3823.466-2.8993.1067.04
2018-02-068.4423.535-10.0219.8087.06
2018-02-078.4923.5890.5927.7017.08
2018-02-088.4823.606-0.1182.3567.08
2018-02-097.8223.642-7.7835.5427.09
2018-02-128.1623.6714.3484.2207.10
2018-02-138.3123.7021.8384.5347.11
2018-02-148.7823.7495.6566.3787.12
2018-02-228.9123.7711.4812.9617.13
2018-02-238.8623.790-0.5612.5817.14
2018-02-269.1323.8293.0475.0797.15
2018-02-279.0123.845-1.3142.1917.15
2018-02-288.9423.860-0.7771.9987.16
2018-03-019.8323.9529.95511.1867.19
2018-03-0210.0124.0061.8316.5117.20
2018-03-0510.1724.0471.5984.8957.21
2018-03-0610.2124.0890.3934.9167.23
2018-03-0710.1924.125-0.1964.2127.24
2018-03-0810.1324.169-0.5895.2017.25
2018-03-0910.2624.2041.2834.0477.26
2018-03-1210.5924.2613.2166.5307.28
2018-03-1310.324.297-2.7384.1557.29
2018-03-1410.324.3270.0003.4957.30
2018-03-1510.0324.365-2.6214.5637.31
2018-03-1610.8924.4588.57410.2697.34
2018-03-1911.3524.5684.22411.5707.37
2018-03-2011.3324.618-0.1765.2867.39
2018-03-2111.1624.659-1.5004.4137.40
2018-03-2210.9524.692-1.8823.6747.41
2018-03-239.8624.748-9.9546.7587.42
2018-03-2610.1524.8042.9416.6947.44
2018-03-2710.4424.8442.8574.5327.45
2018-03-2811.2524.9077.7596.7057.47
2018-03-2911.0424.957-1.8675.5117.49
2018-03-3011.1124.9960.6344.1677.50
2018-04-0211.825.0626.2116.7517.52
2018-04-0312.0825.1292.3736.6107.54
2018-04-0411.4225.200-5.4647.4507.56
2018-04-0911.325.237-1.0513.9407.57
2018-04-1011.325.2630.0002.8327.58
2018-04-1111.0225.302-2.4784.1597.59
2018-04-1210.9525.344-0.6354.6287.60
2018-04-1310.8525.373-0.9133.1967.61
2018-04-1611.2725.4393.8717.0977.63
2018-04-1710.7425.489-4.7035.5907.65
2018-04-1810.8825.5541.3047.1697.67
2018-04-1910.9925.5921.0114.1367.68
2018-04-2010.6125.646-3.4586.0967.69
2018-04-2310.325.684-2.9224.4307.71
2018-04-2410.5125.7272.0394.8547.72
2018-04-2510.625.7550.8563.2357.73
2018-04-2610.6325.8030.2835.3777.74
2018-04-2710.425.841-2.1644.4217.75
2018-05-0210.5625.8991.5386.5387.77
2018-05-0310.8425.9562.6526.3457.79
2018-05-0410.625.978-2.2142.4917.79
2018-05-0710.626.0000.0002.4537.80
2018-05-0810.6726.0270.6603.1137.81
2018-05-0910.6326.051-0.3752.6247.82
2018-05-1010.426.084-2.1643.8577.83
2018-05-119.8226.135-5.5776.2507.84
2018-05-149.7726.166-0.5093.7687.85
2018-05-159.8126.1820.4091.9457.85
2018-05-169.5426.208-2.7523.2627.86
2018-05-179.526.225-0.4192.2017.87
2018-05-189.4226.248-0.8422.9477.87
2018-05-219.5726.2631.5921.8057.88
2018-05-229.526.281-0.7312.2997.88
2018-05-239.526.3080.0003.4747.89
2018-05-249.326.321-2.1051.5797.90
2018-05-258.9926.357-3.3334.8397.91
2018-05-288.8726.390-1.3354.4497.92
2018-05-298.7126.415-1.8043.4957.92
2018-05-308.1726.467-6.2007.5777.94
2018-05-318.9926.52010.0377.0997.96
2018-06-018.8826.574-1.2247.3417.97
2018-06-048.626.594-3.1532.7037.98
2018-06-058.8126.6282.4424.6517.99
2018-06-068.8126.6480.0002.7247.99
2018-06-079.0726.6792.9514.0868.00
2018-06-089.2726.7092.2053.8598.01
2018-06-11926.733-2.9133.2368.02
2018-06-129.126.7781.1116.0008.03
2018-06-138.8626.798-2.6372.6378.04
2018-06-148.7626.827-1.1294.0638.05
2018-06-158.326.874-5.2516.7358.06
2018-06-197.4726.924-10.0007.9528.08
2018-06-207.4926.9630.2686.2928.09
2018-06-217.1427.005-4.6737.0768.10
2018-06-227.2827.0321.9614.4828.11
2018-06-257.2727.061-0.1374.8088.12
2018-06-267.3927.1081.6517.5658.13
2018-06-277.3527.122-0.5412.3008.14
2018-06-287.2327.145-1.6333.8108.14
2018-06-297.4427.1752.9054.8418.15
2018-07-027.4127.196-0.4033.4958.16
2018-07-037.6127.2302.6995.2638.17
2018-07-047.4127.254-2.6283.9428.18
2018-07-057.0127.297-5.3987.4228.19
2018-07-067.0327.3300.2855.5638.20
2018-07-097.327.3573.8414.4108.21
2018-07-107.8327.4257.26010.4118.23
2018-07-117.4327.449-5.1093.8318.23
2018-07-127.6527.4852.9615.7878.25
2018-07-137.7327.5021.0462.6148.25
2018-07-167.6827.513-0.6471.6828.25
2018-07-177.8827.5412.6044.2978.26
2018-07-187.9427.5610.7613.0468.27
2018-07-197.7127.587-2.8973.9048.28
2018-07-207.9627.6133.2434.0218.28
2018-07-238.0627.6451.2564.7748.29
2018-07-248.0627.6600.0002.2338.30
2018-07-257.9627.677-1.2412.4818.30
2018-07-267.8727.696-1.1312.8898.31
2018-07-277.7327.708-1.7791.9068.31
2018-07-307.5427.734-2.4584.1408.32
2018-07-317.627.7460.7961.8578.32
2018-08-017.327.780-3.9475.6588.33
2018-08-027.127.820-2.7406.7128.35
2018-08-037.1527.8290.7041.5498.35
2018-08-066.7627.856-3.5664.8508.36
2018-08-076.9527.8772.8113.5508.36
2018-08-086.8427.900-1.5834.0298.37
2018-08-097.0127.9312.4855.2638.38
2018-08-106.9727.941-0.5711.8548.38
2018-08-137.0627.9601.2913.1568.39
2018-08-147.0327.968-0.4251.4168.39
2018-08-156.8827.984-2.1342.7038.40
2018-08-166.827.996-1.1632.1808.40
2018-08-176.7428.016-0.8823.5298.40
2018-08-206.6928.045-0.7425.1938.41
2018-08-216.8228.0611.9432.8408.42
2018-08-226.7928.069-0.4401.4668.42
2018-08-236.9928.1142.9467.6588.43
2018-08-247.1928.1672.8618.8708.45
2018-08-277.2228.1790.4171.9478.45
2018-08-287.0928.195-1.8012.7708.46
2018-08-297.1528.2060.8461.8348.46
2018-08-306.8128.236-4.7555.3158.47
2018-08-316.828.253-0.1472.9378.48
2018-09-036.8728.2701.0292.9418.48
2018-09-046.928.2790.4371.6018.48
2018-09-056.7228.300-2.6093.7688.49
2018-09-066.728.312-0.2982.0838.49
2018-09-076.6628.327-0.5972.6878.50
2018-09-106.4528.351-3.1534.5058.51
2018-09-116.428.364-0.7752.4818.51
2018-09-126.428.3710.0001.2508.51
2018-09-136.4628.3860.9372.8138.52
2018-09-146.4228.395-0.6191.7038.52
2018-09-176.1428.415-4.3613.8948.52
2018-09-186.4428.4664.8869.6098.54
2018-09-196.4528.4790.1552.3298.54
2018-09-206.4228.486-0.4651.3958.55
2018-09-216.4428.4940.3121.4028.55
2018-09-256.5128.5121.0873.2618.55
2018-09-266.4628.518-0.7681.2298.56
2018-09-276.2528.539-3.2514.0258.56
2018-09-286.3528.5501.6002.0808.57
2018-10-086.1828.562-2.6772.3628.57
2018-10-096.1528.572-0.4851.9428.57
2018-10-106.1528.5820.0001.9518.57
2018-10-115.5428.616-9.9197.3178.58
2018-10-125.3828.657-2.8889.2068.60
2018-10-155.2228.682-2.9745.7628.60
2018-10-165.1528.698-1.3413.6408.61
2018-10-175.2228.7151.3593.8838.61
2018-10-18528.738-4.2155.5568.62
2018-10-195.2428.7774.8008.8008.63
2018-10-225.7628.8169.9248.2068.64
2018-10-235.5828.839-3.1255.0358.65
2018-10-245.5628.851-0.3582.5098.66
2018-10-255.4728.869-1.6193.9578.66
2018-10-265.5928.9332.19413.7118.68
2018-10-295.428.952-3.3994.2938.69
2018-10-305.5128.9662.0372.9638.69
2018-10-315.628.9921.6335.6268.70
2018-11-015.5729.007-0.5363.2148.70
2018-11-025.7329.0242.8733.5918.71
2018-11-055.7729.0540.6986.2838.72
2018-11-066.3529.12010.05212.4788.74
2018-11-076.2729.176-1.26010.7098.75
2018-11-086.1829.199-1.4354.3068.76
2018-11-096.0929.212-1.4562.5898.76
2018-11-126.2729.2332.9564.1058.77
2018-11-136.3329.2580.9574.6258.78
2018-11-146.6129.3124.4239.9538.79
2018-11-157.2729.3129.9850.0008.79
2018-11-16829.31210.0410.0008.79
2018-11-198.829.33510.0003.1258.80
2018-11-208.2229.403-6.5919.8868.82
2018-11-218.0729.450-1.8257.0568.84
2018-11-227.6829.485-4.8335.3288.85
2018-11-237.0929.527-7.6827.1618.86
2018-11-266.9929.556-1.4104.9378.87
2018-11-277.1329.5862.0035.1508.88
2018-11-287.1529.6190.2815.4708.89
2018-11-297.229.6570.6996.2948.90
2018-11-306.9829.708-3.0568.8898.91
2018-12-037.2729.7374.1554.7288.92
2018-12-047.529.7653.1644.5398.93
2018-12-057.5729.8010.9335.6008.94
2018-12-066.9529.841-8.1907.0018.95
2018-12-077.1629.8673.0224.3178.96
2018-12-107.0329.878-1.8161.8168.96
2018-12-116.9729.893-0.8532.7038.97
2018-12-127.1429.9142.4393.4438.97
2018-12-137.0729.929-0.9802.5218.98
2018-12-146.7829.957-4.1025.0928.99
2018-12-176.8329.9770.7373.3928.99
2018-12-186.729.997-1.9033.6609.00
2018-12-196.6730.013-0.4482.8369.00
2018-12-206.7830.0421.6495.0979.01
2018-12-216.8330.0580.7372.8029.02
2018-12-246.7330.078-1.4643.6609.02
2018-12-256.5130.104-3.2694.7559.03
2018-12-266.5830.1191.0752.7659.04
2018-12-276.3630.151-3.3436.0799.05
2018-12-286.5330.1692.6733.3029.05
2019-01-026.530.183-0.4592.6039.06
2019-01-036.5130.2040.1543.8469.06
2019-01-046.6430.2291.9974.4559.07
2019-01-076.7530.2441.6572.7119.07
2019-01-087.0430.2994.2969.3339.09
2019-01-097.0830.3310.5685.3989.10
2019-01-106.9130.351-2.4013.5319.11
2019-01-116.930.364-0.1452.1719.11
2019-01-146.9230.3750.2902.0299.11
2019-01-156.9830.3900.8672.6019.12
2019-01-167.0430.4220.8605.4449.13
2019-01-176.8530.447-2.6994.4039.13
2019-01-186.8530.4570.0001.7529.14
2019-01-216.6830.477-2.4823.5049.14
2019-01-226.630.493-1.1982.9949.15
2019-01-236.5430.500-0.9091.2129.15
2019-01-246.5430.5120.0002.1419.15
2019-01-256.530.523-0.6122.1419.16
2019-01-286.430.540-1.5383.0779.16
2019-01-296.1730.569-3.5945.7819.17
2019-01-306.130.583-1.1352.5939.17
2019-01-315.9230.614-2.9516.3939.18
2019-02-016.130.6343.0413.8859.19
2019-02-116.2830.6522.9513.4439.20
2019-02-126.430.6661.9112.5489.20
2019-02-137.0430.72410.00010.0009.22
2019-02-146.8630.749-2.5574.4039.22
2019-02-156.8630.7590.0001.7499.23
2019-02-187.1430.7894.0824.9569.24
2019-02-197.1530.8070.1403.0819.24
2019-02-207.3530.8602.7978.6719.26
2019-02-217.1530.890-2.7215.0349.27
2019-02-227.230.9030.6992.0989.27
2019-02-257.4630.9343.6115.0009.28
2019-02-267.3630.968-1.3405.4969.29
2019-02-277.2330.988-1.7663.3979.30
2019-02-287.330.9990.9681.7989.30
2019-03-017.231.015-1.3702.6039.30
2019-03-047.2831.0371.1113.6119.31
2019-03-057.6431.0844.9457.4189.33
2019-03-067.9731.1444.3199.0319.34
2019-03-078.0331.1750.7534.6429.35
2019-03-088.2831.2673.11313.3259.38
2019-03-118.9331.3387.8509.5419.40
2019-03-128.7831.378-1.6805.4879.41
2019-03-138.2431.426-6.1506.9489.43
2019-03-147.9131.488-4.0059.4669.45
2019-03-157.8331.514-1.0114.0469.45
2019-03-188.0831.5573.1936.3869.47
2019-03-198.131.5770.2482.8479.47
2019-03-208.131.6080.0004.5689.48
2019-03-218.5231.6545.1856.5439.50
2019-03-228.7731.6952.9345.6349.51
2019-03-258.5231.741-2.8516.4999.52
2019-03-268.1531.781-4.3435.8699.53
2019-03-278.4431.8193.5585.3999.55
2019-03-289.0231.9206.87213.3899.58
2019-03-299.6332.0216.76312.6399.61
2019-04-019.7232.0510.9353.6349.62
2019-04-021032.1092.8816.9969.63
2019-04-0310.0932.1750.9007.8009.65
2019-04-0410.9932.2738.92010.7049.68
2019-04-0810.132.348-8.0988.9179.70
2019-04-0910.1332.3960.2975.7439.72
2019-04-1010.1732.4550.3956.9109.74
2019-04-1110.0532.529-1.1808.8509.76
2019-04-129.4932.590-5.5727.7619.78
2019-04-159.4932.6420.0006.5339.79
2019-04-169.6132.6771.2644.4269.80
2019-04-179.5232.707-0.9373.7469.81
2019-04-189.1932.740-3.4664.3079.82
2019-04-199.332.7651.1973.2649.83
2019-04-229.0532.795-2.6883.9789.84
2019-04-238.8132.828-2.6524.4209.85
2019-04-248.9832.8621.9304.5409.86
2019-04-258.4632.906-5.7916.2369.87
2019-04-268.532.9250.4732.7199.88
2019-04-298.1632.964-4.0005.7659.89
2019-04-308.3932.9872.8193.3099.90
2019-05-067.5533.028-10.0126.5559.91
2019-05-077.6733.0491.5893.1799.91
2019-05-087.6533.094-0.2617.0409.93
2019-05-097.9733.1394.1836.7979.94
2019-05-108.1833.1872.6357.0269.96
2019-05-138.233.2190.2444.7689.97
2019-05-148.0533.244-1.8293.6599.97
2019-05-158.233.2591.8632.2369.98
2019-05-168.1933.269-0.1221.4639.98
2019-05-177.9433.301-3.0534.8849.99
2019-05-207.833.328-1.7634.15610.00
2019-05-218.3833.3837.4367.82110.01
2019-05-228.2233.417-1.9094.89310.02
2019-05-237.8433.452-4.6235.47410.04
2019-05-247.6933.479-1.9134.20910.04
2019-05-27833.5114.0314.68110.05
2019-05-288.0233.5310.2503.00010.06
2019-05-298.4833.5855.7367.73110.08
2019-05-308.1533.624-3.8925.77810.09
2019-05-318.3133.6561.9634.54010.10
2019-06-038.0533.675-3.1292.88810.10
2019-06-047.8633.703-2.3604.22410.11
2019-06-057.8433.719-0.2542.41710.12
2019-06-067.5333.752-3.9545.35710.13
2019-06-107.733.7692.2582.65610.13
2019-06-117.933.7932.5973.63610.14
2019-06-127.8733.810-0.3802.53210.14
2019-06-137.8833.8200.1271.52510.15
2019-06-147.6333.849-3.1734.56910.15
2019-06-177.5533.867-1.0482.88310.16
2019-06-187.633.8770.6621.58910.16
2019-06-197.8133.8932.7632.36810.17
2019-06-207.9233.9171.4083.71310.18
2019-06-218.1933.9363.4092.77810.18
2019-06-248.133.953-1.0992.56410.19
2019-06-258.0633.970-0.4942.46910.19
2019-06-268.0733.9850.1242.23310.20
2019-06-278.0533.995-0.2481.48710.20
2019-06-287.9434.012-1.3662.60910.20
2019-07-018.3134.0364.6603.40110.21
2019-07-028.434.0621.0833.73010.22
2019-07-038.2434.080-1.9052.61910.22
2019-07-048.3634.0981.4562.54910.23
2019-07-058.2434.116-1.4352.63210.23
2019-07-087.9534.144-3.5194.24810.24
2019-07-097.9534.1660.0003.39610.25
2019-07-10834.1780.6291.76110.25
2019-07-117.9334.190-0.8751.87510.26
2019-07-128.0134.2061.0092.39610.26
2019-07-158.2434.2392.8714.74410.27
2019-07-168.2534.2530.1212.06310.28
2019-07-178.3234.2760.8483.27310.28
2019-07-188.234.291-1.4422.16310.29
2019-07-198.1634.307-0.4882.43910.29
2019-07-227.9834.341-2.2065.02510.30
2019-07-238.1334.3601.8802.88210.31
2019-07-248.3734.3892.9524.05910.32
2019-07-258.9134.4486.4528.00510.33
2019-07-268.7534.465-1.7962.35710.34
2019-07-298.8434.4921.0293.65710.35
2019-07-308.6534.509-2.1492.37610.35
2019-07-318.6134.526-0.4622.31210.36
2019-08-018.9334.5663.7175.45910.37
2019-08-028.6334.587-3.3592.91210.38
2019-08-058.5234.613-1.2753.59210.38
2019-08-067.9534.670-6.6908.56810.40
2019-08-078.1634.7012.6424.65410.41
2019-08-088.8634.7798.57810.53910.43
2019-08-098.8434.809-0.2264.06310.44
2019-08-129.2834.8474.9774.86410.45
2019-08-139.2734.904-0.1087.43510.47
2019-08-149.4234.9381.6184.31510.48
2019-08-159.5634.9901.4866.58210.50
2019-08-169.435.017-1.6743.34710.50
2019-08-199.6435.0522.5534.46810.52
2019-08-209.4435.087-2.0754.35710.53
2019-08-219.435.112-0.4243.28410.53
2019-08-229.4935.1370.9573.08510.54
2019-08-239.3235.161-1.7913.05610.55
2019-08-269.2235.185-1.0733.11210.56
2019-08-279.2535.2030.3252.38610.56
2019-08-289.1535.224-1.0812.70310.57
2019-08-298.9135.246-2.6233.06010.57
2019-08-308.7235.281-2.1324.82610.58
2019-09-028.9935.3083.0963.55510.59
2019-09-039.335.3453.4484.78310.60
2019-09-049.4735.3831.8284.83910.61
2019-09-059.535.4210.3174.75210.63
2019-09-069.5335.4450.3163.05310.63
2019-09-0910.0435.4985.3526.29610.65
2019-09-109.8835.527-1.5943.58610.66
2019-09-119.7835.548-1.0122.53010.66
2019-09-129.7935.5670.1022.35210.67
2019-09-169.8235.5870.3062.45110.68
2019-09-179.5935.623-2.3424.48110.69
2019-09-189.6335.6420.4172.39810.69
2019-09-1910.3535.7247.4779.45010.72
2019-09-2011.1435.8307.63311.49810.75
2019-09-2311.2435.8810.8985.38610.76
2019-09-2410.835.917-3.9154.00410.78
2019-09-2510.5735.968-2.1305.83310.79
2019-09-269.6336.050-8.89310.12310.81
2019-09-2710.5936.1319.9699.24210.84
2019-09-3010.1636.217-4.06010.19810.87
2019-10-089.7236.284-4.3318.26810.89
2019-10-099.5836.309-1.4403.08610.89
2019-10-109.9636.3583.9675.84610.91
2019-10-119.8536.385-1.1043.31310.92
2019-10-1410.136.4222.5384.36510.93
2019-10-1511.1136.55010.00013.86110.96
2019-10-1610.6536.597-4.1405.31110.98
2019-10-1710.8736.6462.0665.44610.99
2019-10-1811.0636.7151.7487.45211.01
2019-10-2111.8936.8577.50514.37611.06
2019-10-2213.0836.95110.0088.57911.09
2019-10-2312.5237.123-4.28116.51411.14
2019-10-2412.7837.2012.0777.26811.16
2019-10-2512.1737.259-4.7735.79011.18
2019-10-2812.7637.3824.84811.50411.21
2019-10-2912.3937.475-2.9009.01311.24
2019-10-3013.3337.5797.5879.36211.27
2019-10-3113.2537.648-0.6006.30211.29
2019-11-0113.7537.7513.7748.98111.33
2019-11-0414.0237.8301.9646.76411.35
2019-11-0513.8237.881-1.4274.42211.36
2019-11-0612.937.961-6.6577.38111.39
2019-11-0712.8837.995-0.1553.25611.40
2019-11-0812.9238.0600.3115.97811.42
2019-11-1113.9638.2038.05012.30711.46
2019-11-1213.5138.307-3.2239.24111.49
2019-11-1314.1438.4134.6639.03011.52
2019-11-1414.8538.5005.0217.00111.55
2019-11-1514.6138.605-1.6168.62011.58
2019-11-1814.338.693-2.1227.39211.61
2019-11-1914.638.7662.0986.01411.63
2019-11-2013.9138.845-4.7266.78111.65
2019-11-2113.138.890-5.8234.09811.67
2019-11-2212.5438.971-4.2757.78611.69
2019-11-2512.0339.025-4.0675.34311.71
2019-11-2612.1939.0571.3303.24211.72
2019-11-2712.8339.1495.2508.53211.74
2019-11-2813.0139.2171.4036.31311.77
2019-11-2912.539.286-3.9206.61011.79
2019-12-0213.7539.33710.0004.48011.80
2019-12-0313.4839.377-1.9643.56411.81
2019-12-0413.7539.4712.0038.16011.84
2019-12-0514.5939.6036.10910.90911.88
2019-12-0616.0539.73610.0079.93811.92
2019-12-0915.839.880-1.55810.90311.96
2019-12-1017.3840.05210.00011.89912.02
2019-12-1116.2740.137-6.3876.21412.04
2019-12-1314.6440.137-10.0180.00012.04
2019-12-1614.1840.278-3.14211.95412.08
2019-12-1713.8540.323-2.3273.87912.10
2019-12-1815.2440.40010.0366.06512.12
2019-12-1916.7640.5159.9748.26812.15
2019-12-2015.5240.703-7.39914.49912.21
2019-12-2315.6540.8160.8388.69812.24
2019-12-2415.3940.875-1.6614.60112.26
2019-12-2515.3540.933-0.2604.54812.28
2019-12-2614.9541.001-2.6065.47212.30
2019-12-2714.4741.078-3.2116.35512.32
2019-12-3013.4441.149-7.1186.35812.34
2019-12-3113.3941.181-0.3722.82712.35
2020-01-0214.1941.2665.9757.17012.38
2020-01-0314.1141.302-0.5643.10112.39
信雅达 康恩贝 惠泉啤酒 皖江物流 祥源文化 精达股份 京能电力 天华院 卧龙电气 租股宝