龙净环保日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.930000
2016-01-0415.320.131-9.51010.2780.04
2016-01-0514.920.218-2.6116.9840.07
2016-01-0615.240.2542.1452.8150.08
2016-01-0713.830.351-9.2528.4650.11
2016-01-0814.030.4671.4469.9060.14
2016-01-1113.040.567-7.0569.1950.17
2016-01-1213.30.6161.9944.4480.18
2016-01-1312.910.679-2.9325.7890.20
2016-01-1413.370.7713.5638.2880.23
2016-01-1512.870.827-3.7405.2360.25
2016-01-1813.050.8891.3995.6720.27
2016-01-1913.470.9473.2185.2110.28
2016-01-2013.420.992-0.3714.0090.30
2016-01-2112.741.053-5.0675.7380.32
2016-01-2212.911.0931.3343.6890.33
2016-01-25131.1190.6972.4010.34
2016-01-2611.891.213-8.5389.4620.36
2016-01-2711.821.290-0.5897.8220.39
2016-01-2811.311.342-4.3155.5840.40
2016-01-2911.751.3973.8905.5700.42
2016-02-0111.941.4301.6173.3190.43
2016-02-0212.331.4703.2663.9360.44
2016-02-0312.241.502-0.7303.1630.45
2016-02-0412.411.5191.3891.6340.46
2016-02-0512.311.544-0.8062.4170.46
2016-02-1512.111.593-1.6254.8740.48
2016-02-1612.781.6515.5335.3670.50
2016-02-1713.251.7063.6785.0080.51
2016-02-1813.031.731-1.6602.3400.52
2016-02-1913.141.7470.8441.4580.52
2016-02-2213.311.7691.2941.9790.53
2016-02-2313.081.809-1.7283.6810.54
2016-02-2413.121.8440.3063.1350.55
2016-02-2512.41.959-5.48811.1280.59
2016-02-2612.882.0383.8717.4190.61
2016-02-2912.022.119-6.6778.0750.64
2016-03-0112.262.1721.9975.1580.65
2016-03-0212.822.2604.5688.2380.68
2016-03-0313.132.3212.4185.6160.70
2016-03-0412.52.389-4.7986.4740.72
2016-03-0712.72.4191.6002.8800.73
2016-03-0812.552.473-1.1815.1180.74
2016-03-0912.192.495-2.8692.2310.75
2016-03-10122.524-1.5592.8710.76
2016-03-1111.932.546-0.5832.1670.76
2016-03-1412.292.5803.0183.3530.77
2016-03-1512.262.602-0.2442.1160.78
2016-03-1612.052.633-1.7133.1000.79
2016-03-1712.382.6652.7393.1540.80
2016-03-1812.772.7043.1503.6350.81
2016-03-2113.132.7402.8193.2890.82
2016-03-2213.112.778-0.1523.5030.83
2016-03-2313.072.801-0.3052.1360.84
2016-03-2412.872.837-1.5303.2900.85
2016-03-2512.852.857-0.1551.8650.86
2016-03-2812.672.890-1.4013.1130.87
2016-03-2912.362.929-2.4473.8670.88
2016-03-3012.782.9603.3982.9130.89
2016-03-3112.832.9800.3911.8000.89
2016-04-0112.753.009-0.6242.7280.90
2016-04-0513.053.0402.3532.9020.91
2016-04-0613.243.0761.4563.2180.92
2016-04-0712.923.111-2.4173.2480.93
2016-04-0812.773.124-1.1611.2380.94
2016-04-1113.243.1613.6813.3670.95
2016-04-1213.13.191-1.0572.7950.96
2016-04-1313.213.2160.8402.2140.96
2016-04-1413.973.3005.7537.1920.99
2016-04-1513.763.323-1.5032.0041.00
2016-04-1813.433.342-2.3981.7441.00
2016-04-1913.613.3671.3402.2341.01
2016-04-2012.953.446-4.8497.2741.03
2016-04-2112.823.476-1.0042.7801.04
2016-04-2212.833.4950.0781.7941.05
2016-04-2512.73.519-1.0132.2601.06
2016-04-2612.93.5361.5751.5751.06
2016-04-2712.883.550-0.1551.3181.06
2016-04-2812.713.579-1.3202.7951.07
2016-04-2912.653.590-0.4721.0231.08
2016-05-03133.6272.7673.3991.09
2016-05-0413.073.6450.5381.6151.09
2016-05-0513.063.665-0.0771.9131.10
2016-05-0612.533.713-4.0584.5941.11
2016-05-0912.073.753-3.6713.9111.13
2016-05-1012.073.7680.0001.4911.13
2016-05-1112.043.785-0.2491.7401.14
2016-05-1211.963.805-0.6641.9931.14
2016-05-1311.873.825-0.7532.0071.15
2016-05-1612.143.8512.2752.6121.16
2016-05-1712.093.866-0.4121.4831.16
2016-05-1811.773.898-2.6473.2261.17
2016-05-1911.743.917-0.2551.9541.18
2016-05-2011.863.9311.0221.4481.18
2016-05-2311.943.9490.6751.7711.18
2016-05-2411.813.963-1.0891.4241.19
2016-05-2511.783.982-0.2541.9481.19
2016-05-2611.784.0100.0002.8861.20
2016-05-2711.774.022-0.0851.1881.21
2016-05-3011.74.037-0.5951.5291.21
2016-05-3112.144.0823.7614.4441.22
2016-06-0112.084.098-0.4941.6471.23
2016-06-0212.414.1342.7323.3941.24
2016-06-0312.294.155-0.9672.0951.25
2016-06-0612.214.173-0.6511.7901.25
2016-06-0712.154.186-0.4911.2291.26
2016-06-0812.234.2060.6581.9751.26
2016-06-1311.654.245-4.7424.0071.27
2016-06-1411.724.2560.6011.2021.28
2016-06-1511.944.2931.8773.6691.29
2016-06-1611.774.310-1.4241.7591.29
2016-06-1711.914.3251.1891.5291.30
2016-06-20124.3390.7561.3431.30
2016-06-2112.014.3560.0831.6671.31
2016-06-2212.114.3730.8331.7491.31
2016-06-2312.134.3980.1652.4771.32
2016-06-2411.824.440-2.5564.2871.33
2016-06-2711.994.4671.4382.6231.34
2016-06-2812.24.4911.7512.4191.35
2016-06-2912.24.5050.0001.3931.35
2016-06-3012.214.5200.0821.3931.36
2016-07-0112.24.530-0.0820.9831.36
2016-07-0412.434.5581.8852.7871.37
2016-07-0512.474.5730.3221.4481.37
2016-07-0612.424.584-0.4011.0431.38
2016-07-0712.474.5980.4031.3691.38
2016-07-0812.364.611-0.8821.2031.38
2016-07-1112.384.6260.1621.4561.39
2016-07-1212.614.6511.8582.3421.40
2016-07-1312.644.6760.2382.3791.40
2016-07-1412.764.7090.9493.1651.41
2016-07-1512.784.7230.1571.3321.42
2016-07-1812.694.750-0.7042.5041.42
2016-07-1912.674.762-0.1581.1821.43
2016-07-2012.64.775-0.5521.1841.43
2016-07-2112.574.787-0.2381.1901.44
2016-07-2212.424.804-1.1931.5911.44
2016-07-2512.544.8260.9662.1741.45
2016-07-2612.754.8481.6751.9941.45
2016-07-2712.334.893-3.2944.3921.47
2016-07-2812.364.9180.2432.4331.48
2016-07-2912.294.934-0.5661.6181.48
2016-08-0112.154.962-1.1392.7661.49
2016-08-0212.184.9690.2470.6581.49
2016-08-0312.154.981-0.2461.1491.49
2016-08-0412.184.9910.2470.9881.50
2016-08-0512.135.000-0.4110.9031.50
2016-08-0812.245.0170.9071.6491.51
2016-08-0912.45.0341.3071.7161.51
2016-08-1012.315.046-0.7261.1291.51
2016-08-1112.165.064-1.2191.7871.52
2016-08-1212.215.0780.4111.3981.52
2016-08-1512.555.1182.7853.7671.54
2016-08-1612.615.1300.4781.1951.54
2016-08-1712.575.146-0.3171.5071.54
2016-08-1812.525.157-0.3981.0341.55
2016-08-1912.635.1700.8791.2781.55
2016-08-2212.465.196-1.3462.4541.56
2016-08-2312.65.2141.1241.7661.56
2016-08-2412.645.2240.3170.9521.57
2016-08-2512.495.238-1.1871.2661.57
2016-08-2612.735.2661.9222.6421.58
2016-08-2912.945.3221.6505.2631.60
2016-08-3012.755.342-1.4681.8551.60
2016-08-3112.815.3550.4711.1761.61
2016-09-0112.575.385-1.8742.8881.62
2016-09-0212.595.4010.1591.5121.62
2016-09-0512.765.4301.3502.7801.63
2016-09-0613.765.5627.83711.5201.67
2016-09-0713.655.619-0.7994.9421.69
2016-09-08145.6622.5643.7361.70
2016-09-0913.665.689-2.4292.3571.71
2016-09-1213.235.722-3.1483.0011.72
2016-09-1313.225.762-0.0763.6281.73
2016-09-1413.245.7900.1512.4961.74
2016-09-1913.265.8050.1511.3601.74
2016-09-2013.115.837-1.1312.9411.75
2016-09-2113.015.853-0.7631.5261.76
2016-09-2213.095.8660.6151.1531.76
2016-09-2313.085.885-0.0761.7571.77
2016-09-2612.645.920-3.3643.3641.78
2016-09-2712.665.9450.1582.2941.78
2016-09-2812.555.957-0.8691.1851.79
2016-09-2912.65.9660.3980.8761.79
2016-09-3012.595.976-0.0790.9521.79
2016-10-1012.936.0022.7012.3831.80
2016-10-1112.916.010-0.1550.7731.80
2016-10-1212.886.023-0.2321.1621.81
2016-10-1312.926.0330.3110.9321.81
2016-10-1412.956.0490.2321.4711.81
2016-10-1712.66.092-2.7034.0931.83
2016-10-1812.776.1091.3491.6671.83
2016-10-1912.736.121-0.3131.0961.84
2016-10-2013.036.1602.3573.6141.85
2016-10-2112.956.183-0.6142.1491.86
2016-10-2413.076.1990.9271.4671.86
2016-10-2513.026.214-0.3831.3771.86
2016-10-2612.866.232-1.2291.6131.87
2016-10-2712.886.2410.1560.8551.87
2016-10-2812.696.261-1.4751.8631.88
2016-10-3112.76.2730.0791.1821.88
2016-11-0112.796.2860.7091.2601.89
2016-11-0212.646.303-1.1731.5641.89
2016-11-0312.766.3260.9492.2151.90
2016-11-0412.866.3390.7841.1761.90
2016-11-0712.986.3640.9332.3331.91
2016-11-0812.976.378-0.0771.2331.91
2016-11-0912.786.409-1.4652.9301.92
2016-11-1013.026.4281.8781.7211.93
2016-11-1113.066.4420.3071.3061.93
2016-11-1413.066.4560.0001.3021.94
2016-11-1513.286.4781.6851.9911.94
2016-11-1613.186.494-0.7531.4311.95
2016-11-1713.116.512-0.5311.6691.95
2016-11-1813.066.522-0.3810.9151.96
2016-11-2113.066.5300.0000.7661.96
2016-11-2213.116.5390.3830.7661.96
2016-11-2312.966.555-1.1441.5261.97
2016-11-2412.916.566-0.3861.0031.97
2016-11-2513.016.5890.7752.1691.98
2016-11-2813.016.5990.0000.9221.98
2016-11-2912.926.613-0.6921.2301.98
2016-11-3012.866.623-0.4641.0061.99
2016-12-0112.96.6330.3110.8551.99
2016-12-0212.716.651-1.4731.7052.00
2016-12-0512.836.6690.9441.7312.00
2016-12-0612.766.682-0.5461.1692.00
2016-12-0712.936.7011.3321.8032.01
2016-12-0812.86.714-1.0051.2372.01
2016-12-0912.86.7260.0001.0942.02
2016-12-1212.316.770-3.8284.2972.03
2016-12-1312.296.791-0.1622.0312.04
2016-12-1412.136.806-1.3021.5462.04
2016-12-1512.196.8200.4951.3192.05
2016-12-1612.376.8381.4771.8052.05
2016-12-1912.46.8550.2431.6172.06
2016-12-2012.456.8720.4031.6132.06
2016-12-2112.516.8830.4821.1242.07
2016-12-2212.386.896-1.0391.1992.07
2016-12-2312.196.914-1.5351.7772.07
2016-12-2612.286.9340.7381.9692.08
2016-12-2712.246.948-0.3261.3842.08
2016-12-2812.136.961-0.8991.2252.09
2016-12-2912.156.9680.1650.7422.09
2016-12-3012.186.9740.2470.5762.09
2017-01-0312.316.9841.0670.9852.10
2017-01-0412.436.9940.9750.9752.10
2017-01-0512.417.005-0.1611.0462.10
2017-01-0612.697.0522.2564.4322.12
2017-01-0912.697.0680.0001.4972.12
2017-01-1012.527.082-1.3401.4182.12
2017-01-1112.57.096-0.1601.2782.13
2017-01-1212.337.115-1.3601.9202.13
2017-01-1312.167.135-1.3791.9462.14
2017-01-1612.097.190-0.5765.4282.16
2017-01-1712.147.2080.4141.8202.16
2017-01-1812.117.220-0.2471.1532.17
2017-01-1912.27.2440.7432.3952.17
2017-01-2012.237.2620.2461.7212.18
2017-01-2312.267.2740.2451.2262.18
2017-01-2412.187.287-0.6531.2232.19
2017-01-2512.197.2950.0820.8212.19
2017-01-2612.287.3040.7380.9022.19
2017-02-0312.197.316-0.7331.1402.19
2017-02-0612.47.3391.7232.2152.20
2017-02-0712.337.351-0.5651.2102.21
2017-02-0812.47.3700.5681.7842.21
2017-02-0912.587.3991.4522.8232.22
2017-02-1012.487.414-0.7951.4312.22
2017-02-1312.587.4230.8010.8812.23
2017-02-1412.587.4310.0000.7152.23
2017-02-1512.567.449-0.1591.7492.23
2017-02-1612.777.4851.6723.3442.25
2017-02-1712.637.501-1.0961.5662.25
2017-02-2012.797.5211.2671.8212.26
2017-02-2112.797.5350.0001.3292.26
2017-02-2212.787.545-0.0780.9382.26
2017-02-2312.687.565-0.7821.8782.27
2017-02-2412.77.5740.1580.8682.27
2017-02-2713.017.6302.4415.1972.29
2017-02-2813.047.6460.2311.4602.29
2017-03-0113.047.6640.0001.6102.30
2017-03-0213.067.6770.1531.2272.30
2017-03-0312.967.691-0.7661.3022.31
2017-03-0612.967.7080.0001.6202.31
2017-03-0712.897.719-0.5401.0032.32
2017-03-0812.817.734-0.6211.3962.32
2017-03-0912.677.753-1.0931.7952.33
2017-03-1012.667.763-0.0790.9472.33
2017-03-1312.757.7830.7111.8962.33
2017-03-1412.617.801-1.0981.6472.34
2017-03-1512.867.8331.9833.0132.35
2017-03-1612.887.8420.1560.8552.35
2017-03-1712.657.863-1.7862.0192.36
2017-03-2012.727.8760.5531.1862.36
2017-03-2113.037.9062.4372.7522.37
2017-03-2212.977.923-0.4601.6122.38
2017-03-2313.037.9460.4632.0822.38
2017-03-2413.057.9570.1531.0742.39
2017-03-2712.967.980-0.6902.0692.39
2017-03-2812.797.995-1.3121.3892.40
2017-03-2912.738.008-0.4691.2512.40
2017-03-3012.538.029-1.5712.0422.41
2017-03-3112.588.0450.3991.5162.41
2017-04-2613.868.04510.1750.0002.41
2017-04-2715.278.09710.1734.1132.43
2017-04-2815.118.171-1.0485.8282.45
2017-05-0214.888.211-1.5223.2432.46
2017-05-0314.48.255-3.2263.6292.48
2017-05-0414.438.2940.2083.2642.49
2017-05-0513.968.333-3.2573.3962.50
2017-05-0813.628.362-2.4362.5072.51
2017-05-0913.758.3950.9542.8632.52
2017-05-1012.988.459-5.6005.9642.54
2017-05-1113.168.5001.3873.6982.55
2017-05-1213.188.5320.1522.9642.56
2017-05-1513.278.5640.6832.8832.57
2017-05-1613.738.6283.4665.5762.59
2017-05-1713.938.6851.4574.8802.61
2017-05-1814.438.7723.5897.2512.63
2017-05-1914.348.819-0.6243.9502.65
2017-05-2214.018.870-2.3014.3932.66
2017-05-2313.738.910-1.9993.4982.67
2017-05-2414.298.9874.0796.4822.70
2017-05-2514.269.024-0.2103.0792.71
2017-05-2614.519.0551.7532.5952.72
2017-05-3114.279.095-1.6543.3082.73
2017-06-0113.839.133-3.0833.2942.74
2017-06-0214.489.2014.7005.6402.76
2017-06-0514.59.2270.1382.2102.77
2017-06-0614.299.258-1.4482.5522.78
2017-06-0714.619.2962.2393.1492.79
2017-06-0814.869.3331.7113.0122.80
2017-06-0914.649.375-1.4803.4322.81
2017-06-1214.479.395-1.1611.6392.82
2017-06-1314.729.4311.7282.9032.83
2017-06-1414.69.458-0.8152.2422.84
2017-06-1514.629.4770.1371.5752.84
2017-06-1614.279.511-2.3942.8732.85
2017-06-1914.229.525-0.3501.1912.86
2017-06-2014.569.5612.3912.9542.87
2017-06-2114.629.5790.4121.4422.87
2017-06-2214.279.620-2.3943.4882.89
2017-06-2314.389.6420.7711.8222.89
2017-06-2614.859.6903.2683.8252.91
2017-06-2715.049.7351.2793.6362.92
2017-06-2814.849.767-1.3302.5932.93
2017-06-2915.239.8102.6283.3692.94
2017-06-3015.349.8390.7222.2982.95
2017-07-0315.179.859-1.1081.5652.96
2017-07-0415.199.8830.1321.9122.96
2017-07-0515.39.9080.7241.9092.97
2017-07-0615.279.927-0.1961.5032.98
2017-07-0715.149.948-0.8511.7032.98
2017-07-1014.849.980-1.9822.5762.99
2017-07-1114.7610.001-0.5391.6853.00
2017-07-1215.0310.0361.8292.8463.01
2017-07-1314.9710.058-0.3991.7303.02
2017-07-1414.6310.091-2.2712.6723.03
2017-07-1714.0210.155-4.1705.5373.05
2017-07-1814.2110.1781.3551.9263.05
2017-07-1914.2510.1960.2811.4783.06
2017-07-2014.0610.220-1.3332.0353.07
2017-07-2114.2410.2571.2803.1293.08
2017-07-2414.4310.2791.3341.8263.08
2017-07-2514.3510.303-0.5542.0793.09
2017-07-2614.1710.322-1.2541.5333.10
2017-07-2714.2310.3370.4231.3413.10
2017-07-2814.3110.3650.5622.3193.11
2017-07-3114.3910.3850.5591.6773.12
2017-08-0114.4710.4100.5562.0153.12
2017-08-0214.6110.4530.9683.5943.14
2017-08-0314.5210.476-0.6161.8483.14
2017-08-0414.6610.5030.9642.2043.15
2017-08-0714.4810.527-1.2282.0463.16
2017-08-0814.3210.554-1.1052.2793.17
2017-08-0914.3710.5730.3491.5363.17
2017-08-1014.1110.606-1.8092.8533.18
2017-08-1113.8710.633-1.7012.2683.19
2017-08-1414.0510.6501.2981.4423.19
2017-08-151410.663-0.3561.1393.20
2017-08-1614.1210.6830.8571.7143.20
2017-08-1714.1310.6930.0710.8503.21
2017-08-1814.1810.7170.3542.0523.22
2017-08-2114.2810.7310.7051.1283.22
2017-08-2214.2810.7480.0001.4713.22
2017-08-2314.9410.8664.6229.4543.26
2017-08-2414.7810.926-1.0714.8863.28
2017-08-251510.9621.4882.9093.29
2017-08-2815.0910.9930.6002.4003.30
2017-08-2914.9111.021-1.1932.3193.31
2017-08-3015.0111.0420.6711.6103.31
2017-08-3115.1511.0780.9332.8653.32
2017-09-0115.3111.1011.0561.8483.33
2017-09-0416.4111.2277.1859.2103.37
2017-09-0516.2511.265-0.9752.8033.38
2017-09-0616.211.304-0.3082.8923.39
2017-09-0716.2211.3600.1234.1363.41
2017-09-0816.1311.407-0.5553.5143.42
2017-09-1116.2411.4370.6822.1703.43
2017-09-1216.4111.4861.0473.5713.45
2017-09-1316.811.5502.3774.6313.47
2017-09-1417.3611.6183.3334.6433.49
2017-09-1516.9911.693-2.1315.3573.51
2017-09-1817.1311.7370.8243.0613.52
2017-09-1916.9811.796-0.8764.1453.54
2017-09-2017.0211.8270.2362.1793.55
2017-09-2116.8111.873-1.2343.2903.56
2017-09-2216.4311.908-2.2612.5583.57
2017-09-2516.5211.9310.5481.7043.58
2017-09-2616.6911.9591.0291.9983.59
2017-09-2717.0712.0062.2773.2953.60
2017-09-2816.6512.052-2.4603.3393.62
2017-09-2916.9212.0951.6223.0033.63
2017-10-0917.4412.1483.0733.6643.64
2017-10-1017.4212.179-0.1152.1793.65
2017-10-1116.9312.222-2.8132.9853.67
2017-10-1216.6512.264-1.6543.0713.68
2017-10-1317.8112.4236.96710.6913.73
2017-10-161812.4791.0673.7623.74
2017-10-1718.0312.5350.1673.7223.76
2017-10-1818.1412.6070.6104.7703.78
2017-10-1917.812.666-1.8743.9693.80
2017-10-2017.9212.7020.6742.4163.81
2017-10-2318.4212.7652.7904.0743.83
2017-10-2418.2312.804-1.0312.6063.84
2017-10-2518.2712.8650.2194.0043.86
2017-10-261812.893-1.4781.8613.87
2017-10-2717.912.941-0.5563.1673.88
2017-10-3017.513.024-2.2355.7543.91
2017-10-3117.7613.0661.4862.8003.92
2017-11-0117.2513.118-2.8723.6603.94
2017-11-0216.9413.153-1.7972.4353.95
2017-11-0316.6813.202-1.5353.5423.96
2017-11-0617.0213.2402.0382.6983.97
2017-11-0717.2613.2771.4102.5263.98
2017-11-0817.0913.297-0.9851.4483.99
2017-11-0916.7913.329-1.7552.2824.00
2017-11-1017.0413.3621.4892.3234.01
2017-11-1316.8713.394-0.9982.2304.02
2017-11-1417.4813.4493.6163.7944.03
2017-11-1517.2813.487-1.1442.6324.05
2017-11-1617.5813.5501.7364.3404.07
2017-11-1716.1813.691-7.96410.4664.11
2017-11-2015.9413.753-1.4834.6354.13
2017-11-2115.9613.8000.1253.5134.14
2017-11-2215.813.830-1.0032.3184.15
2017-11-2315.9813.8881.1394.3044.17
2017-11-2416.1713.9331.1893.3794.18
2017-11-2715.6213.987-3.4014.1434.20
2017-11-2815.7914.0091.0881.6654.20
2017-11-2915.7614.053-0.1903.3574.22
2017-11-3015.7514.073-0.0631.5234.22
2017-12-0116.0414.1071.8412.5404.23
2017-12-0415.7514.136-1.8082.1824.24
2017-12-0515.5814.168-1.0792.4764.25
2017-12-0615.314.242-1.7975.8414.27
2017-12-0715.1914.257-0.7191.1764.28
2017-12-0815.3314.3090.9224.0824.29
2017-12-1115.4514.3310.7831.6964.30
2017-12-1215.3214.346-0.8411.1654.30
2017-12-1315.714.3872.4803.1334.32
2017-12-1415.9914.4181.8472.3574.33
2017-12-1515.9114.440-0.5001.6264.33
2017-12-1816.1414.4831.4463.2064.34
2017-12-1916.5814.5422.7264.2754.36
2017-12-2016.3714.587-1.2673.2574.38
2017-12-2116.8514.6292.9323.0544.39
2017-12-2216.8814.6590.1782.1364.40
2017-12-2516.3814.716-2.9624.1474.41
2017-12-2617.2214.7965.1285.5564.44
2017-12-2717.1114.837-0.6392.9044.45
2017-12-2817.1714.8830.3513.2144.46
2017-12-2917.314.9120.7571.9804.47
2018-01-0217.1214.979-1.0404.6824.49
2018-01-0317.5315.0272.3953.3294.51
2018-01-0417.3215.056-1.1981.9974.52
2018-01-0516.9215.089-2.3092.3094.53
2018-01-0816.6315.125-1.7142.6604.54
2018-01-0916.7215.1470.5411.5634.54
2018-01-1016.1815.199-3.2303.8284.56
2018-01-1116.3815.2221.2361.6694.57
2018-01-1216.2915.245-0.5491.7094.57
2018-01-1515.8715.292-2.5783.5604.59
2018-01-1615.9615.3270.5672.6474.60
2018-01-1716.1315.3811.0654.0104.61
2018-01-1816.0315.407-0.6201.9224.62
2018-01-1915.8415.433-1.1851.9964.63
2018-01-2216.4115.4873.5983.9144.65
2018-01-2316.3815.502-0.1831.1584.65
2018-01-2415.515.584-5.3726.3494.68
2018-01-2515.3915.622-0.7102.9034.69
2018-01-2615.4515.6370.3901.2354.69
2018-01-2915.2215.669-1.4892.5244.70
2018-01-3015.2415.6880.1311.4454.71
2018-01-3114.2215.764-6.6936.4304.73
2018-02-0113.7615.836-3.2356.2594.75
2018-02-0213.8815.9010.8725.6694.77
2018-02-0514.0615.9491.2974.0354.78
2018-02-0613.7716.000-2.0634.4814.80
2018-02-0713.9916.0521.5984.4304.82
2018-02-0814.4116.0923.0023.3604.83
2018-02-0913.9116.149-3.4704.9274.84
2018-02-1214.4416.1963.8103.8824.86
2018-02-1314.2916.226-1.0392.4934.87
2018-02-1414.2316.240-0.4201.1904.87
2018-02-2214.4216.2601.3351.6874.88
2018-02-2314.4516.2870.2082.2194.89
2018-02-2614.8316.3252.6303.1144.90
2018-02-271516.3661.1463.2374.91
2018-02-2815.4116.4212.7334.3334.93
2018-03-0115.3816.448-0.1952.0774.93
2018-03-0215.1816.481-1.3002.6014.94
2018-03-0515.0716.516-0.7252.8334.95
2018-03-0615.116.5360.1991.5264.96
2018-03-0714.8316.559-1.7881.9214.97
2018-03-0815.0916.5851.7532.0234.98
2018-03-0915.0916.6050.0001.5904.98
2018-03-1215.2916.6291.3251.9224.99
2018-03-1314.9916.669-1.9623.2055.00
2018-03-1414.8116.696-1.2012.1355.01
2018-03-1514.5416.739-1.8233.5795.02
2018-03-1614.4416.756-0.6881.3765.03
2018-03-1914.616.7901.1082.8395.04
2018-03-2014.5216.805-0.5481.2335.04
2018-03-2114.4516.825-0.4821.6535.05
2018-03-2214.5216.8380.4841.1075.05
2018-03-2313.9216.898-4.1325.1655.07
2018-03-2614.0616.9481.0064.2395.08
2018-03-2714.316.9671.7071.5655.09
2018-03-2814.4817.0081.2593.4275.10
2018-03-2914.517.0300.1381.8655.11
2018-03-3014.5817.0430.5521.0345.11
2018-04-0214.717.0780.8232.8815.12
2018-04-0314.4717.106-1.5652.3135.13
2018-04-0414.3917.124-0.5531.4515.14
2018-04-0913.9617.145-1.5511.8345.14
2018-04-1014.1317.1671.2181.8625.15
2018-04-1114.0717.181-0.4251.2035.15
2018-04-1214.1417.2040.4981.9905.16
2018-04-1314.3217.2181.2731.1325.17
2018-04-1614.2317.232-0.6281.1875.17
2018-04-1713.9117.262-2.2492.6005.18
2018-04-1814.0517.2971.0063.0195.19
2018-04-1914.2317.3341.2813.0605.20
2018-04-2013.9517.369-1.9683.0225.21
2018-04-2313.8317.405-0.8603.1545.22
2018-04-2414.1217.4302.0972.0975.23
2018-04-2514.2217.4530.7081.9125.24
2018-04-2613.9717.479-1.7582.2505.24
2018-04-2713.8417.510-0.9312.7205.25
2018-05-0214.2517.5472.9623.1075.26
2018-05-0314.5317.5841.9653.0885.28
2018-05-0414.6217.6160.6192.6155.28
2018-05-0714.8717.6461.7102.3945.29
2018-05-0814.7917.669-0.5381.8835.30
2018-05-0914.9117.6890.8111.6235.31
2018-05-1014.6817.733-1.5433.5555.32
2018-05-1114.6217.757-0.4091.9755.33
2018-05-1414.6517.7790.2051.8475.33
2018-05-1514.7417.7980.6141.5025.34
2018-05-1615.317.8583.7994.6815.36
2018-05-1715.1917.880-0.7191.7655.36
2018-05-1815.1817.898-0.0661.4485.37
2018-05-2115.0117.968-1.1205.5995.39
2018-05-2214.6118.006-2.6653.1315.40
2018-05-2314.2418.033-2.5332.2595.41
2018-05-2414.0218.066-1.5452.8095.42
2018-05-2514.1218.0880.7131.8545.43
2018-05-2813.9118.107-1.4871.6295.43
2018-05-2913.8418.125-0.5031.5825.44
2018-05-3013.8618.1590.1452.9625.45
2018-05-3113.8518.181-0.0721.8765.45
2018-06-0113.8718.1970.1441.3725.46
2018-06-0413.8918.2070.1440.9375.46
2018-06-0513.9618.2180.5040.8645.47
2018-06-0613.8818.227-0.5730.8605.47
2018-06-0713.8718.251-0.0722.0175.48
2018-06-0813.8618.301-0.0724.3265.49
2018-06-1113.5718.319-2.0921.5875.50
2018-06-1213.718.3450.9582.2845.50
2018-06-1313.5218.360-1.3141.3875.51
2018-06-1413.2518.389-1.9972.5895.52
2018-06-1513.2718.4730.1517.6235.54
2018-06-1912.9818.559-2.1857.9135.57
2018-06-2013.0218.6080.3084.5455.58
2018-06-2112.7118.635-2.3812.5355.59
2018-06-2212.7318.6630.1572.6755.60
2018-06-2512.7318.6890.0002.4355.61
2018-06-2612.7318.7110.0002.0425.61
2018-06-2712.7318.7330.0002.1215.62
2018-06-2812.6318.753-0.7861.8855.63
2018-06-2912.7818.7821.1882.6925.63
2018-07-0212.6318.808-1.1742.5045.64
2018-07-0312.6918.8330.4752.3755.65
2018-07-0412.8918.8631.5762.7585.66
2018-07-0512.5918.885-2.3272.0955.67
2018-07-0612.5818.904-0.0791.8275.67
2018-07-0912.7118.9181.0331.2725.68
2018-07-1012.718.928-0.0790.9445.68
2018-07-1112.5618.943-1.1021.4965.68
2018-07-1212.7418.9731.4332.7875.69
2018-07-1312.7418.9850.0001.1775.70
2018-07-1612.6419.000-0.7851.4135.70
2018-07-1712.6619.0130.1581.1875.70
2018-07-1812.6819.0360.1582.2125.71
2018-07-1912.6919.0530.0791.5775.72
2018-07-2012.8119.0710.9461.7345.72
2018-07-2312.9719.0911.2491.7955.73
2018-07-2413.1819.1201.6192.6995.74
2018-07-2513.0319.134-1.1381.2145.74
2018-07-2613.0319.1450.0001.0745.74
2018-07-2712.8819.160-1.1511.3815.75
2018-07-3012.8319.177-0.3881.5535.75
2018-07-3112.8319.1840.0000.7015.76
2018-08-0112.6519.213-1.4032.7285.76
2018-08-0212.5819.266-0.5535.0595.78
2018-08-0312.4119.276-1.3510.9545.78
2018-08-0612.5619.2970.0801.9925.79
2018-08-0712.5819.3140.1591.6725.79
2018-08-0812.5619.332-0.1591.6695.80
2018-08-0912.5619.3510.0001.8315.81
2018-08-1012.4619.362-0.7961.1155.81
2018-08-1312.319.387-1.2842.4085.82
2018-08-1412.319.4000.0001.2205.82
2018-08-1512.1819.414-0.9761.4635.82
2018-08-1611.7719.442-3.3662.7915.83
2018-08-1711.3819.516-3.3147.8165.85
2018-08-2010.5619.584-7.2067.7335.88
2018-08-2110.619.6180.3793.8835.89
2018-08-2210.4119.640-1.7922.4535.89
2018-08-2310.5119.6590.9612.2095.90
2018-08-2410.4819.670-0.2851.2375.90
2018-08-2710.6419.6871.5272.0045.91
2018-08-2810.6819.6970.3761.0345.91
2018-08-2910.519.717-1.6852.3415.92
2018-08-3010.5219.7310.1901.6195.92
2018-08-3110.419.764-1.1413.8025.93
2018-09-0310.3519.784-0.4812.3085.94
2018-09-0410.519.7981.4491.5465.94
2018-09-0510.2919.816-2.0002.0955.94
2018-09-0610.2219.833-0.6802.0415.95
2018-09-0710.2919.8510.6852.0555.96
2018-09-1010.219.863-0.8751.4585.96
2018-09-1110.1919.880-0.0981.9615.96
2018-09-1210.219.8960.0981.9635.97
2018-09-1310.2319.9110.2941.6675.97
2018-09-1410.1719.921-0.5871.1735.98
2018-09-1710.0419.941-1.2782.4585.98
2018-09-1810.1819.9571.3941.8925.99
2018-09-1910.1819.9690.0001.3755.99
2018-09-2010.0719.994-1.0812.9476.00
2018-09-2110.1320.0150.5962.4836.00
2018-09-2510.0120.024-1.1851.1856.01
2018-09-261020.032-0.1000.8996.01
2018-09-279.7320.057-2.7003.1006.02
2018-09-289.8620.0711.3361.7476.02
2018-10-089.7420.105-1.2174.1586.03
2018-10-099.4820.131-2.6693.2856.04
2018-10-109.4720.152-0.1052.6376.05
2018-10-118.5220.201-10.0326.9696.06
2018-10-128.1120.254-4.8127.7466.08
2018-10-157.8220.283-3.5764.4396.08
2018-10-167.8420.2970.2562.1746.09
2018-10-177.9820.3121.7862.2966.09
2018-10-187.6320.340-4.3864.3866.10
2018-10-197.8520.3802.8836.1606.11
2018-10-228.3420.4296.2427.0066.13
2018-10-238.3320.458-0.1204.1976.14
2018-10-248.420.4790.8403.0016.14
2018-10-258.5420.5171.6675.3576.16
2018-10-268.4520.539-1.0543.0446.16
2018-10-298.4220.555-0.3552.3676.17
2018-10-308.4320.5730.1192.4946.17
2018-10-318.7520.6073.7964.6266.18
2018-11-018.7320.622-0.2292.1716.19
2018-11-029.3520.6687.1025.8426.20
2018-11-059.2720.693-0.8563.2096.21
沙隆达A 泰山石油 神州信息 西部创业 莱茵体育 万向钱潮 我爱我家 烽火电子 陕国投A 租股宝