西水股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0429.070000
2016-01-0426.160.217-10.0109.9760.07
2016-01-0525.680.406-1.8358.8300.12
2016-01-0626.070.4701.5192.9210.14
2016-01-0724.120.686-7.48010.7400.21
2016-01-0826.540.89710.0339.5360.27
2016-01-11251.080-5.8038.7790.32
2016-01-1226.271.2285.0806.7600.37
2016-01-1325.151.351-4.2635.9000.41
2016-01-1425.681.5212.1077.9130.46
2016-01-1524.381.637-5.0625.7240.49
2016-01-1824.81.7401.7235.0040.52
2016-01-1925.721.8743.7106.2500.56
2016-01-2025.231.945-1.9053.3440.58
2016-03-2227.062.0527.2534.7560.62
2016-03-2326.42.124-2.4393.2890.64
2016-03-2425.372.190-3.9023.1060.66
2016-03-2525.892.3302.0506.5040.70
2016-03-2825.422.400-1.8153.2830.72
2016-03-2924.892.461-2.0852.9500.74
2016-03-3025.352.5091.8482.2900.75
2016-03-3125.122.557-0.9072.2880.77
2016-04-0124.422.634-2.7873.7820.79
2016-04-0525.072.6972.6622.9890.81
2016-04-0624.862.755-0.8382.8320.83
2016-04-0724.462.813-1.6092.8160.84
2016-04-0823.672.913-3.2305.1100.87
2016-04-1124.152.9642.0282.4930.89
2016-04-1224.313.0100.6632.2770.90
2016-04-1324.723.0651.6872.6740.92
2016-04-1424.573.114-0.6072.3870.93
2016-04-1524.683.1410.4481.3430.94
2016-04-1824.213.187-1.9042.2690.96
2016-04-1924.463.2111.0331.1980.96
2016-04-2023.613.331-3.4756.0511.00
2016-04-2123.653.3880.1692.9221.02
2016-04-2223.793.4220.5921.7341.03
2016-04-2524.223.4761.8072.6481.04
2016-04-2624.243.5070.0831.5281.05
2016-04-2724.183.533-0.2481.2791.06
2016-04-2823.953.589-0.9512.8121.08
2016-04-2924.313.6411.5032.5891.09
2016-05-0324.653.7191.3993.7841.12
2016-05-0424.523.754-0.5271.7041.13
2016-05-0524.333.789-0.7751.7541.14
2016-05-0623.273.883-4.3574.8091.16
2016-05-0921.54.019-7.6067.6061.21
2016-05-1022.314.1353.7676.2331.24
2016-05-1121.784.193-2.3763.2271.26
2016-05-1221.294.284-2.2505.0961.29
2016-05-1321.064.354-1.0803.9921.31
2016-05-1621.014.386-0.2371.8521.32
2016-05-1720.794.425-1.0472.2371.33
2016-05-1819.814.516-4.7145.5321.35
2016-05-1919.624.540-0.9591.4641.36
2016-05-2019.444.576-0.9172.1921.37
2016-05-23204.6502.8814.4751.40
2016-05-2419.834.711-0.8503.6501.41
2016-05-2519.594.763-1.2103.2271.43
2016-05-2619.424.829-0.8684.0841.45
2016-05-2719.44.857-0.1031.6991.46
2016-05-3019.024.900-1.9592.7321.47
2016-05-3120.145.0385.8898.2021.51
2016-06-0119.975.085-0.8442.8301.53
2016-06-0220.015.1120.2001.6021.53
2016-06-0320.165.1380.7501.5991.54
2016-06-0620.225.1710.2981.9351.55
2016-06-0719.965.206-1.2862.1271.56
2016-06-0819.965.2270.0001.2531.57
2016-06-1318.645.320-6.6135.9621.60
2016-06-1418.435.364-1.1272.8971.61
2016-06-1518.665.4341.2484.4491.63
2016-06-1618.535.468-0.6972.2511.64
2016-06-1718.475.508-0.3242.5901.65
2016-06-2018.455.558-0.1083.2491.67
2016-06-2118.485.5980.1632.6021.68
2016-06-2218.55.6240.1081.6771.69
2016-06-2318.425.648-0.4321.5681.69
2016-06-2418.415.701-0.0543.4201.71
2016-06-2718.535.7340.6522.1731.72
2016-06-2818.935.7892.1593.4541.74
2016-06-2919.895.9215.0717.9771.78
2016-06-3019.865.979-0.1513.5191.79
2016-07-0119.596.028-1.3603.0211.81
2016-07-0420.046.1032.2974.4411.83
2016-07-0520.16.1360.2991.9961.84
2016-07-0620.126.1560.1001.1941.85
2016-07-0720.56.2211.8893.7771.87
2016-07-0820.176.257-1.6102.1951.88
2016-07-1119.986.306-0.9422.9251.89
2016-07-1220.226.3611.2013.2531.91
2016-07-1321.056.4744.1056.4291.94
2016-07-1420.766.526-1.3783.0401.96
2016-07-1520.496.558-1.3011.8301.97
2016-07-1820.156.593-1.6592.0991.98
2016-07-1920.296.6250.6951.8861.99
2016-07-2020.146.654-0.7391.7252.00
2016-07-2120.176.6700.1490.9432.00
2016-07-2219.886.712-1.4382.5782.01
2016-07-2520.296.7702.0623.4212.03
2016-07-2620.546.8121.2322.4642.04
2016-07-2719.286.951-6.1348.6662.09
2016-07-2819.217.002-0.3633.1642.10
2016-07-2919.147.033-0.3641.9262.11
2016-08-0118.897.081-1.3063.0302.12
2016-08-0219.067.1080.9001.7472.13
2016-08-0319.137.1320.3671.4692.14
2016-08-0419.197.1480.3140.9932.14
2016-08-0519.217.1680.1041.2512.15
2016-08-0819.427.1971.0931.8222.16
2016-08-0919.467.2140.2061.0302.16
2016-08-1019.437.235-0.1541.3362.17
2016-08-1119.927.3622.5227.6172.21
2016-08-1220.317.4261.9583.7652.23
2016-08-1521.257.5714.6288.2232.27
2016-08-1621.037.611-1.0352.2592.28
2016-08-1721.157.6660.5713.1382.30
2016-08-1820.857.710-1.4182.5062.31
2016-08-1920.827.747-0.1442.1582.32
2016-08-2220.537.784-1.3932.1612.34
2016-08-2320.997.8312.2412.6792.35
2016-08-2420.417.888-2.7633.3832.37
2016-08-25207.921-2.0091.9602.38
2016-08-2620.017.9470.0501.5502.38
2016-08-2919.917.971-0.5001.4492.39
2016-08-3019.957.9860.2010.9042.40
2016-08-3120.158.0211.0032.1052.41
2016-09-0119.88.057-1.7372.1342.42
2016-09-0219.398.124-2.0714.1412.44
2016-09-0519.638.1521.2381.7532.45
2016-09-0619.758.1940.6112.5472.46
2016-09-0719.858.2380.5062.6332.47
2016-09-0819.818.262-0.2021.4612.48
2016-09-0919.78.285-0.5551.4132.49
2016-09-1218.918.327-4.0102.6402.50
2016-09-1318.948.3520.1591.5862.51
2016-09-1418.818.369-0.6861.1092.51
2016-09-1919.068.3931.3291.4892.52
2016-09-2019.028.421-0.2101.7842.53
2016-09-2119.018.436-0.0530.9462.53
2016-09-2219.128.4600.5791.5262.54
2016-09-2319.188.4750.3140.9412.54
2016-09-2618.848.508-1.7732.0862.55
2016-09-2719.078.5341.2211.6452.56
2016-09-2819.338.5761.3632.6222.57
2016-09-2919.228.591-0.5690.9312.58
2016-09-3019.298.6200.3641.7692.59
2016-10-1019.578.6431.4521.4522.59
2016-10-1119.588.6660.0511.3802.60
2016-10-1219.798.6951.0731.7882.61
2016-10-1319.538.719-1.3141.4652.62
2016-10-1419.478.742-0.3071.3822.62
2016-10-1719.38.774-0.8732.0032.63
2016-10-1819.578.8031.3991.7622.64
2016-10-1919.438.826-0.7151.4312.65
2016-10-2019.428.839-0.0510.8232.65
2016-10-2119.348.867-0.4121.7512.66
2016-10-2419.958.9353.1544.0852.68
2016-10-2519.978.9560.1001.2532.69
2016-10-2620.278.9971.5022.4042.70
2016-10-2720.119.027-0.7891.7762.71
2016-10-2819.829.087-1.4423.6802.73
2016-10-3119.729.110-0.5051.3622.73
2016-11-0119.889.1400.8111.8262.74
2016-11-0219.659.166-1.1571.6102.75
2016-11-0319.99.2141.2722.8502.76
2016-11-0419.769.239-0.7041.5582.77
2016-11-0720.019.2761.2652.2272.78
2016-11-0820.339.3161.5992.3492.79
2016-11-0920.199.353-0.6892.1642.81
2016-11-1020.599.3921.9812.3282.82
2016-11-1121.339.4843.5945.1482.85
2016-11-1421.249.529-0.4222.5322.86
2016-11-1520.959.558-1.3651.6482.87
2016-11-1620.849.587-0.5251.6712.88
2016-11-1721.089.6291.1522.3992.89
2016-11-1820.819.665-1.2812.0872.90
2016-11-2121.679.8074.1337.8812.94
2016-11-2221.949.8521.2462.4462.96
2016-11-2321.759.925-0.8664.0112.98
2016-11-2421.959.9960.9203.9083.00
2016-11-2522.3910.0512.0052.9163.02
2016-11-2822.1310.101-1.1612.7243.03
2016-11-2921.3710.194-3.4345.2423.06
2016-11-3020.7710.254-2.8083.4633.08
2016-12-0120.9910.2781.0591.3483.08
2016-12-0220.5410.314-2.1442.1443.09
2016-12-0520.310.363-1.1682.8723.11
2016-12-0620.310.3820.0001.1333.11
2016-12-0720.4610.4180.7882.1183.13
2016-12-0820.3410.443-0.5871.4663.13
2016-12-0920.6210.4941.3772.9503.15
2016-12-1219.2910.622-6.4507.9533.19
2016-12-1319.4610.6570.8812.1773.20
2016-12-1418.9610.706-2.5693.1353.21
2016-12-1519.0410.7420.4222.2153.22
2016-12-1619.0610.7670.1051.6283.23
2016-12-1919.2410.8020.9442.1513.24
2016-12-2019.2510.8220.0521.2473.25
2016-12-2119.6610.9232.1306.1823.28
2016-12-2219.2610.958-2.0352.1873.29
2016-12-2319.1710.986-0.4671.7133.30
2016-12-2619.2711.0170.5221.9303.31
2016-12-2719.211.036-0.3631.1943.31
2016-12-2819.1411.056-0.3121.2503.32
2016-12-2919.1211.080-0.1041.5153.32
2016-12-3019.1711.0970.2621.0983.33
2017-01-0319.711.1512.7653.2863.35
2017-01-0419.7511.1870.2542.1833.36
2017-01-0519.9811.2261.1652.3293.37
2017-01-0619.8111.255-0.8511.7523.38
2017-01-0919.8411.2940.1512.3733.39
2017-01-1019.6811.321-0.8061.6633.40
2017-01-1119.6611.344-0.1021.3723.40
2017-01-1219.4911.375-0.8651.8823.41
2017-01-1319.4111.410-0.4102.2063.42
2017-01-1619.1611.476-1.2884.1223.44
2017-01-1719.911.5503.8624.4893.47
2017-01-1819.9611.5790.3021.7093.47
2017-01-1919.6411.613-1.6032.1043.48
2017-01-2019.7711.6330.6621.1713.49
2017-01-2319.911.6560.6581.4163.50
2017-01-2419.511.688-2.0101.9603.51
2017-01-2519.6211.7250.6152.2563.52
2017-01-2619.4811.751-0.7141.6313.53
2017-02-0317.5311.810-10.0104.0043.54
2017-02-0616.6911.922-4.7928.1003.58
2017-02-0716.2511.945-2.6361.6783.58
2017-02-0816.2811.9700.1851.8463.59
2017-02-0916.3111.9810.1840.7993.59
2017-02-1016.2411.997-0.4291.1653.60
2017-02-1316.0512.031-1.1702.5253.61
2017-02-1416.1312.0460.4981.1213.61
2017-02-1516.2312.0620.6201.1783.62
2017-02-1616.3812.0930.9242.2803.63
2017-02-1716.8112.1872.6256.7163.66
2017-02-2016.7612.221-0.2972.4393.67
2017-02-2116.8212.2400.3581.3723.67
2017-02-2217.0312.2721.2492.2593.68
2017-02-2316.7412.304-1.7032.2903.69
2017-02-2416.6212.314-0.7170.7173.69
2017-02-2716.4912.326-0.7820.9033.70
2017-02-2816.5212.3400.1820.9703.70
2017-03-0116.5812.3670.3631.9983.71
2017-03-0216.412.393-1.0861.8703.72
2017-03-0316.2212.417-1.0981.7683.73
2017-03-0616.3112.4290.5550.8633.73
2017-03-0716.6812.4702.2693.0043.74
2017-03-0816.4412.493-1.4391.6793.75
2017-03-0916.2912.510-0.9121.2173.75
2017-03-1016.3112.5180.1230.6143.76
2017-03-1316.3612.5370.3071.3493.76
2017-03-1416.3312.545-0.1830.6113.76
2017-03-1516.2112.558-0.7350.9803.77
2017-03-1616.3112.5720.6170.9873.77
2017-03-1716.0812.600-1.4102.0853.78
2017-03-2016.1412.6110.3730.8713.78
2017-03-2116.1212.626-0.1241.1153.79
2017-03-2215.7712.664-2.1712.8543.80
2017-03-2315.4712.698-1.9022.6633.81
2017-03-2415.1112.748-2.3274.0083.82
2017-03-2714.9812.763-0.8601.1253.83
2017-03-2815.0512.7790.4671.3353.83
2017-03-2914.7812.805-1.7942.0603.84
2017-03-3014.3612.842-2.8423.1123.85
2017-03-3114.4412.8650.5571.8803.86
2017-04-0514.8512.9062.8393.3243.87
2017-04-0614.9212.9310.4712.0203.88
2017-04-0715.1312.9631.4082.5473.89
2017-04-1014.8212.993-2.0492.4453.90
2017-04-1114.9813.0341.0803.3063.91
2017-04-1214.9813.1050.0005.6743.93
2017-04-1314.9713.135-0.0672.4033.94
2017-04-1415.0313.1800.4013.5403.95
2017-04-1714.5113.224-3.4603.6593.97
2017-04-1814.2113.253-2.0682.4813.98
2017-04-1914.4213.2931.4783.3083.99
2017-04-2014.4413.3200.1392.2194.00
2017-04-2114.3713.340-0.4851.7314.00
2017-04-2413.9513.389-2.9234.1754.02
2017-04-2514.0413.4120.6451.9354.02
2017-04-2614.4613.4602.9914.0604.04
2017-04-2714.6113.4971.0373.0434.05
2017-04-2814.5713.515-0.2741.4374.05
2017-05-0216.0313.60010.0216.3834.08
2017-05-0317.1313.7276.8628.8584.12
2017-05-0416.913.777-1.3433.5614.13
2017-05-0516.113.836-4.7344.4384.15
2017-05-0817.2613.9867.20510.3734.20
2017-05-0917.1214.039-0.8113.7664.21
2017-05-1017.8514.2134.26411.6824.26
2017-05-1118.214.3021.9615.8824.29
2017-05-1218.9314.4414.0118.7914.33
2017-05-1518.9914.5230.3175.1774.36
2017-05-1618.8914.584-0.5273.8974.38
2017-05-1718.3114.635-3.0703.3354.39
2017-05-1818.3714.6890.3283.5504.41
2017-05-1917.4714.788-4.8996.7504.44
2017-05-2217.5714.8550.5724.5794.46
2017-05-2318.6614.9566.2046.4884.49
2017-05-2418.5315.050-0.6976.1094.51
2017-05-2519.3215.1514.2636.2604.55
2017-05-2619.0515.219-1.3984.2964.57
2017-05-3118.5215.289-2.7824.5674.59
2017-06-0117.5815.359-5.0764.7524.61
2017-06-0217.115.422-2.7304.4374.63
2017-06-0517.5615.4882.6904.5034.65
2017-06-0617.6415.5390.4563.4744.66
2017-06-0717.8315.5931.0773.6284.68
2017-06-0817.8515.6290.1122.4124.69
2017-06-0918.615.7484.2027.6754.72
2017-06-1219.1215.8352.7965.4844.75
2017-06-1318.815.878-1.6742.7204.76
2017-06-1418.2915.944-2.7134.3094.78
2017-06-1518.5415.9811.3672.4064.79
2017-06-1618.6316.0270.4852.9674.81
2017-06-1918.7816.0780.8053.2744.82
2017-06-2018.4116.122-1.9702.8754.84
2017-06-2119.4716.2195.7585.9754.87
2017-06-2219.9816.3792.6199.6054.91
2017-06-2320.7916.4604.0544.6554.94
2017-06-2620.8916.5510.4815.2434.97
2017-06-2720.5616.590-1.5802.2984.98
2017-06-2820.6216.6640.2924.2805.00
2017-06-2921.2416.7483.0074.7535.02
2017-06-302216.8523.5785.6975.06
2017-07-0321.8316.924-0.7733.9555.08
2017-07-0421.5316.967-1.3742.3825.09
2017-07-0523.5417.1739.33610.4975.15
2017-07-0624.9917.4156.16011.5975.22
2017-07-0725.0517.5480.2406.4035.26
2017-07-1025.8317.6873.1146.4675.31
2017-07-1124.5717.825-4.8786.6985.35
2017-07-1225.3917.9543.3376.1055.39
2017-07-1325.3918.0280.0003.5055.41
2017-07-1427.6418.3018.86211.8555.49
2017-07-1728.2118.6162.06213.3865.58
2017-07-1828.8518.7462.2695.4245.62
2017-07-1929.2218.8191.2823.0165.65
2017-07-2031.5519.1317.97411.8415.74
2017-07-2134.7119.45210.01611.0945.84
2017-07-2433.9119.845-2.30513.9155.95
2017-07-2537.320.2709.99713.6836.08
2017-07-2636.9820.470-0.8586.4886.14
2017-07-2733.7920.715-8.6268.6806.21
2017-07-2834.0620.8420.7994.4986.25
2017-07-3136.5221.1737.22310.8636.35
2017-08-0136.0321.395-1.3427.3936.42
2017-08-0235.0421.636-2.7488.2716.49
2017-08-033221.840-8.6767.6206.55
2017-08-0432.0321.9270.0943.2816.58
2017-08-0730.2422.085-5.5896.2756.63
2017-08-0830.8622.1772.0503.5716.65
2017-08-0930.322.252-1.8152.9816.68
2017-08-1030.7222.3811.3865.0176.71
2017-08-1127.8322.598-9.4089.3756.78
2017-08-1428.4122.6912.0843.9176.81
2017-08-1530.4322.8907.1107.8496.87
2017-08-1629.4723.039-3.1556.0806.91
2017-08-1730.0523.1741.9685.3956.95
2017-08-1831.0423.3903.2958.3197.02
2017-08-2130.4923.469-1.7723.1257.04
2017-08-2230.423.538-0.2952.7227.06
2017-08-2328.9523.633-4.7703.9477.09
2017-08-2429.1523.7490.6914.7677.12
2017-08-2530.1323.9083.3626.3127.17
2017-08-2831.1624.0623.4195.9417.22
2017-08-2930.8424.137-1.0272.9207.24
2017-08-3031.7824.2543.0484.4107.28
2017-08-3131.5424.336-0.7553.1477.30
2017-09-0130.8824.387-2.0931.9667.32
2017-09-0429.8124.483-3.4653.8547.34
2017-09-053024.5410.6372.3157.36
2017-09-0629.2524.610-2.5002.8337.38
2017-09-0729.6624.7121.4024.1377.41
2017-09-0829.6724.7980.0343.4737.44
2017-09-1129.3124.859-1.2132.4947.46
2017-09-1231.3825.0777.0628.3597.52
2017-09-1331.5925.1480.6692.7097.54
2017-09-1430.7525.215-2.6592.5967.56
2017-09-1531.0225.3570.8785.4967.61
2017-09-1830.1925.445-2.6763.5147.63
2017-09-1929.9425.530-0.8283.3797.66
2017-09-2029.325.615-2.1383.4747.68
2017-09-2129.3325.6910.1023.1067.71
2017-09-2228.6625.765-2.2843.1037.73
2017-09-2527.2925.842-4.7803.4197.75
2017-09-2627.6625.8901.3562.0527.77
2017-09-2727.8725.9260.7591.5557.78
2017-09-2827.125.991-2.7632.9067.80
2017-09-2926.7226.069-1.4023.4697.82
2017-10-0927.2926.1172.1332.1337.84
2017-10-1027.3426.1560.1831.7227.85
2017-10-1127.8926.2422.0123.6947.87
2017-10-1227.7926.280-0.3591.6497.88
2017-10-1327.5826.333-0.7562.2677.90
2017-10-1626.9826.395-2.1752.7567.92
2017-10-1726.7426.437-0.8901.9277.93
2017-10-1825.5326.567-4.5256.0967.97
2017-10-1924.5826.667-3.7214.8578.00
2017-10-2024.9726.7381.5873.4178.02
2017-10-2324.9626.778-0.0401.9228.03
2017-10-2426.0826.9594.4878.3338.09
2017-10-2526.0227.011-0.2302.4168.10
2017-10-2627.0927.1674.1126.8798.15
2017-10-2727.2427.2390.5543.1758.17
2017-10-3027.5827.4091.2487.4168.22
2017-10-3126.8127.456-2.7922.1038.24
2017-11-0127.1927.5691.4174.9988.27
2017-11-0226.3227.626-3.2002.5748.29
2017-11-0325.2527.723-4.0654.6358.32
2017-11-0625.627.7781.3862.5748.33
2017-11-0726.5927.8763.8674.4148.36
2017-11-0826.3227.926-1.0152.2948.38
2017-11-0926.1527.994-0.6463.1168.40
2017-11-1027.5728.1985.4308.8728.46
2017-11-1327.7828.2570.7622.5398.48
2017-11-1429.5228.4456.2637.6678.53
2017-11-1529.2128.610-1.0506.7758.58
2017-11-1629.9928.7282.6704.7248.62
2017-11-1728.9728.864-3.4015.6028.66
2017-11-2027.3829.051-5.4888.2158.72
2017-11-2128.4729.2103.9816.6848.76
2017-11-2227.5929.372-3.0917.0608.81
2017-11-2326.0329.504-5.6546.0898.85
2017-11-2425.529.574-2.0363.3048.87
2017-11-2724.3629.679-4.4715.1378.90
2017-11-2824.9329.7312.3402.5458.92
2017-11-2925.2729.7891.3642.7288.94
2017-11-3024.8129.844-1.8202.6518.95
2017-12-0124.9729.9000.6452.7018.97
2017-12-0425.4429.9931.8824.4059.00
2017-12-0524.3130.171-4.4428.7669.05
2017-12-0624.1530.280-0.6585.4309.08
2017-12-0723.6930.311-1.9051.5739.09
2017-12-0824.1430.3551.9002.1959.11
2017-12-1124.430.4071.0772.5279.12
2017-12-1223.6930.463-2.9102.8289.14
2017-12-132430.4881.3091.2669.15
2017-12-1423.730.520-1.2501.6259.16
2017-12-1523.2530.567-1.8992.4479.17
2017-12-1823.3930.6100.6022.1949.18
2017-12-1924.1530.6853.2493.7209.21
2017-12-2023.6830.717-1.9461.6159.22
2017-12-2123.8430.7760.6762.9569.23
2017-12-2223.7430.813-0.4191.8889.24
2017-12-2523.7830.8600.1682.3599.26
2017-12-2623.8630.9160.3362.8179.27
2017-12-2723.4430.957-1.7602.0969.29
2017-12-2823.4431.0070.0002.5609.30
2017-12-2923.5231.0350.3411.4519.31
2018-01-0224.1531.0952.6792.9769.33
2018-01-0324.2431.1310.3731.7819.34
2018-01-0424.8131.2372.3515.1169.37
2018-01-0524.5831.272-0.9271.7339.38
2018-01-0824.3731.318-0.8542.2789.40
2018-01-0924.8131.3851.8053.2019.42
2018-01-1024.4531.430-1.4512.2179.43
2018-01-1124.531.4920.2043.0279.45
2018-01-1224.3831.527-0.4901.7559.46
2018-01-1524.6531.5971.1073.4049.48
2018-01-1624.4331.632-0.8921.7049.49
2018-01-1725.8131.8165.6498.5559.54
2018-01-1826.2431.9071.6664.1849.57
2018-01-1926.4931.9900.9533.7359.60
2018-01-2226.1332.042-1.3592.3789.61
2018-01-2326.7132.1432.2204.5549.64
2018-01-2426.2232.226-1.8353.7819.67
2018-01-2525.5532.275-2.5552.3269.68
2018-01-2625.7232.3130.6651.7619.69
2018-01-2924.732.407-3.9664.5499.72
2018-01-3024.6132.443-0.3641.7819.73
2018-01-3124.5532.491-0.2442.3579.75
2018-02-0122.1632.684-9.73510.4289.81
2018-02-0221.0432.807-5.0547.0409.84
2018-02-0521.3432.9081.4265.6569.87
2018-02-0619.5833.045-8.2478.4359.91
2018-02-0719.7733.1240.9704.7509.94
2018-02-082033.1751.1633.0859.95
2018-02-0918.4233.286-7.9007.2009.99
2018-02-1218.7533.3211.7922.28010.00
2018-02-1319.7133.4235.1206.18710.03
2018-02-1419.7133.4640.0002.48610.04
2018-02-2220.0933.4841.9281.21810.05
2018-02-2320.4733.5741.8915.27610.07
2018-02-2620.6933.6341.0753.46810.09
2018-02-2720.2733.671-2.0302.22310.10
2018-02-2820.3133.7380.1973.94710.12
2018-03-0120.4533.7870.6892.85610.14
2018-03-0220.1833.813-1.3201.56510.14
2018-03-0520.433.8411.0901.63510.15
2018-03-0621.3333.9404.5595.58810.18
2018-03-0720.8534.004-2.2503.65710.20
2018-03-0821.1334.0371.3431.87110.21
2018-03-0921.2334.0700.4731.84610.22
2018-03-1221.4534.1131.0362.44910.23
2018-03-1321.0334.149-1.9582.05110.24
2018-03-1420.8234.181-0.9991.80710.25
2018-03-1521.1234.2461.4413.69810.27
2018-03-1620.7634.292-1.7052.69910.29
2018-03-1920.334.347-2.2163.22710.30
2018-03-2019.9634.366-1.6751.13310.31
2018-03-2119.7934.421-0.8523.35710.33
2018-03-2219.4434.472-1.7693.13310.34
2018-03-2318.1534.567-6.6366.27610.37
2018-03-2618.3534.6471.1025.23410.39
2018-03-2719.2734.7175.0144.36010.42
2018-03-2819.3434.8000.3635.13810.44
2018-03-2919.6734.8631.7063.87810.46
2018-03-3019.5434.887-0.6611.47410.47
2018-04-0219.3934.925-0.7682.35410.48
2018-04-0318.7834.973-3.1463.04310.49
2018-04-0418.9135.0130.6922.55610.50
2018-04-0919.0335.0700.7943.60210.52
2018-04-1019.6235.1223.1003.15310.54
2018-04-1119.4335.162-0.9682.44610.55
2018-04-1219.8535.2632.1626.12510.58
2018-04-1319.5935.306-1.3102.62010.59
2018-04-1618.5735.378-5.2074.69610.61
2018-04-1718.4235.436-0.8083.77010.63
2018-04-181935.5203.1495.32010.66
2018-04-1919.0535.5620.2632.63210.67
2018-04-2018.535.614-2.8873.36010.68
2018-04-2318.7135.6521.1352.43210.70
2018-04-2419.2435.6992.8332.94010.71
2018-04-251935.722-1.2471.45510.72
2018-04-2618.2235.800-4.1055.10510.74
2018-04-2718.5335.8421.7012.74410.75
2018-05-0216.6735.895-10.0383.83210.77
2018-05-0315.3635.940-7.8583.47910.78
2018-05-0415.1935.983-1.1073.38510.79
2018-05-0715.336.0000.7241.38210.80
2018-05-0815.9236.0864.0526.47110.83
2018-05-0915.836.111-0.7541.88410.83
2018-05-1015.8436.1380.2532.08910.84
2018-05-1115.5136.171-2.0832.52510.85
2018-05-1415.536.205-0.0642.64310.86
2018-05-1515.5236.2290.1291.80610.87
2018-05-1615.1736.253-2.2551.93310.88
2018-05-1715.1636.270-0.0661.38410.88
2018-05-1815.3136.2860.9891.18710.89
2018-05-2115.4736.3081.0451.76410.89
2018-05-2215.3236.337-0.9702.26210.90
2018-05-2314.9136.365-2.6762.21910.91
2018-05-2414.9136.3800.0001.20710.91
2018-05-2514.436.431-3.4214.29210.93
2018-05-2814.4436.4770.2783.81910.94
2018-05-2914.1136.502-2.2852.07810.95
2018-05-3013.1836.568-6.5916.02410.97
2018-05-3113.4136.5921.7452.20010.98
2018-06-0113.6836.6432.0134.40010.99
2018-06-0414.2236.7363.9477.89511.02
2018-06-0514.3736.7721.0553.02411.03
2018-06-0614.2336.793-0.9741.74011.04
2018-06-0714.4136.8261.2652.74111.05
2018-06-0814.136.855-2.1512.49811.06
2018-06-1114.1936.8890.6382.83711.07
2018-06-1214.5636.9342.6073.73511.08
2018-06-1313.9936.982-3.9154.12111.09
2018-06-1414.3137.0502.2875.64711.11
2018-06-1514.2937.085-0.1403.00511.13
2018-06-1912.9737.175-9.2378.32811.15
2018-06-2013.1437.2151.3113.62411.16
2018-06-2112.8837.263-1.9794.49011.18
2018-06-2212.9937.3200.8545.28011.20
2018-06-2512.7737.360-1.6943.77211.21
2018-06-2612.9737.4121.5664.77711.22
2018-06-2712.7737.446-1.5423.16111.23
2018-06-2812.8137.4820.3133.36711.24
2018-06-2913.3337.5294.0594.21511.26
2018-07-0212.8737.570-3.4513.82611.27
2018-07-0313.1337.6052.0203.26311.28
2018-07-0412.8437.634-2.2092.66611.29
2018-07-0512.4737.679-2.8824.36111.30
2018-07-0612.6237.7371.2035.53311.32
2018-07-0912.9237.7692.3772.93211.33
2018-07-1012.9237.7810.0001.16111.33
2018-07-1112.3537.824-4.4124.10211.35
2018-07-1212.7237.8642.9963.80611.36
2018-07-1312.837.8960.6292.98711.37
2018-07-1612.7137.914-0.7031.71911.37
2018-07-1713.0237.9492.4393.22611.38
2018-07-1812.8637.971-1.2292.07411.39
2018-07-1912.8337.995-0.2332.25511.40
2018-07-2013.5538.1255.61211.45811.44
2018-07-2313.5838.1620.2213.32111.45
2018-07-2414.5338.2876.99610.30911.49
2018-07-2514.7538.3381.5144.12911.50
2018-07-2614.2638.377-3.3223.25411.51
2018-07-2714.238.416-0.4213.29611.52
2018-07-3014.3438.4570.9863.45111.54
2018-07-3114.2838.491-0.4182.85911.55
2018-08-0113.6438.557-4.4825.81211.57
2018-08-0213.1438.642-3.6667.77111.59
2018-08-0313.238.6570.4571.37011.60
2018-08-0612.9338.702-0.0774.17311.61
2018-08-0713.4638.7514.0994.33111.63
2018-08-0813.0838.790-2.8233.64011.64
2018-08-0913.3738.8402.2174.43411.65
2018-08-1013.3838.8630.0752.09411.66
2018-08-1313.1938.894-1.4202.84011.67
2018-08-1413.1838.911-0.0761.51611.67
2018-08-1512.8938.939-2.2002.65611.68
2018-08-1612.8738.985-0.1554.26711.70
2018-08-1712.6739.021-1.5543.41911.71
2018-08-2012.8839.0481.6572.44711.71
2018-08-2113.1439.0812.0193.02811.72
2018-08-2212.9639.108-1.3702.51111.73
2018-08-2313.0539.1300.6942.08311.74
2018-08-2413.2939.1861.8395.05711.76
2018-08-2713.7239.2263.2363.46111.77
2018-08-2813.5239.247-1.4581.82211.77
2018-08-2913.3739.266-1.1091.70111.78
2018-08-3013.2139.296-1.1972.76711.79
2018-08-3112.3339.350-6.6625.29911.81
2018-09-0312.3839.3720.4062.10911.81
2018-09-0412.5139.4021.0502.82711.82
2018-09-0512.239.420-2.4781.83911.83
2018-09-0612.1739.441-0.2462.04911.83
2018-09-0712.2239.4590.4111.72611.84
2018-09-1011.739.502-4.2554.41911.85
2018-09-1111.7739.5150.5981.36811.85
2018-09-1211.8139.5290.3401.35911.86
2018-09-1311.9739.5421.3551.35511.86
2018-09-1411.839.559-1.4201.75411.87
2018-09-1711.4139.591-3.3053.30511.88
2018-09-1811.6839.6242.3663.41811.89
2018-09-1912.1139.6933.6826.84911.91
2018-09-2011.8939.712-1.8171.89911.91
2018-09-2112.2139.7502.6913.78511.93
2018-09-2512.0439.764-1.3921.31011.93
2018-09-2612.1939.7911.2462.65811.94
2018-09-2712.0139.802-1.4771.14811.94
2018-09-2812.3839.8353.0813.16411.95
2018-10-0811.8339.865-4.4433.06911.96
2018-10-0911.8739.8840.3381.94411.97
2018-10-1011.9339.8990.5051.51611.97
2018-10-1110.8939.962-8.7186.95711.99
2018-10-1210.6740.036-2.0208.26412.01
2018-10-1510.2540.074-3.9364.40512.02
2018-10-1610.140.113-1.4634.68312.03
2018-10-1710.1940.1560.8915.05012.05
2018-10-189.940.182-2.8463.14012.05
2018-10-1910.2840.2523.8388.18212.08
2018-10-2211.3140.34010.0199.33912.10
2018-10-2310.8740.390-3.8905.57012.12
2018-10-2411.4140.4884.96810.30412.15
2018-10-2512.1740.6236.66113.23412.19
2018-10-2611.940.655-2.2193.28712.20
2018-10-2911.5440.708-3.0255.46212.21
2018-10-3012.0140.7894.0738.14612.24
2018-10-3111.8640.818-1.2492.91412.25
2018-11-0111.8440.870-0.1695.22812.26
2018-11-0212.3440.9124.2234.13912.27
2018-11-0512.340.942-0.3242.91712.28
2018-11-0612.0540.976-1.8733.33912.29
2018-11-0711.841.005-2.0752.98812.30
2018-11-0811.7141.033-0.7632.88112.31
2018-11-0911.6641.055-0.4272.30612.32
2018-11-1211.9341.0842.3162.83012.33
2018-11-1312.2841.1372.9345.19712.34
2018-11-1412.3341.1640.4072.60612.35
2018-11-1512.841.2233.8125.59612.37
2018-11-1612.8141.2820.0785.46912.38
2018-11-1913.0141.3211.5613.66912.40
2018-11-2012.2141.378-6.1495.53412.41
2018-11-2112.2141.4180.0003.93112.43
2018-11-2212.0341.446-1.4742.86712.43
2018-11-2311.4441.504-4.9045.98512.45
2018-11-2611.3541.532-0.7872.97212.46
2018-11-2711.541.5481.3221.67412.46
2018-11-2811.6641.5801.3913.30412.47
2018-11-2911.2541.633-3.5165.66012.49
2018-11-3011.3541.6640.8893.28912.50
2018-12-0311.741.6843.0842.02612.51
2018-12-0411.6941.700-0.0851.62412.51
2018-12-0511.4741.713-1.8821.45412.51
2018-12-0611.1941.739-2.4412.70312.52
2018-12-0711.2341.7510.3571.34012.53
2018-12-1010.9141.777-2.8502.85012.53
2018-12-1110.9441.7900.2751.46712.54
2018-12-1210.9641.8050.1831.64512.54
2018-12-1311.1441.8351.6423.19312.55
2018-12-1410.8241.863-2.8733.05212.56
2018-12-1710.7641.878-0.5551.66412.56
2018-12-1810.6641.897-0.9292.13812.57
2018-12-1910.6241.908-0.3751.31312.57
2018-12-2010.6741.9270.4712.16612.58
2018-12-2110.4841.945-1.7812.06212.58
2018-12-2410.5141.9600.2861.62212.59
2018-12-2510.3141.987-1.9033.14012.60
2018-12-2610.2242.003-0.8731.94012.60
2018-12-2710.1742.030-0.4893.13112.61
2018-12-2810.2742.0460.9831.96712.61
2019-01-0210.2242.062-0.4871.85012.62
2019-01-0310.6242.1183.9146.26212.64
2019-01-0411.242.2075.4619.60512.66
2019-01-0711.0842.243-1.0713.83912.67
2019-01-0811.0242.265-0.5422.43712.68
2019-01-091142.284-0.1812.08712.69
2019-01-1010.7942.300-1.9091.72712.69
2019-01-1110.8842.3190.8342.13212.70
2019-01-1410.7942.333-0.8271.56312.70
2019-01-1511.0542.3542.4102.22412.71
2019-01-1610.9142.366-1.2671.35712.71
2019-01-1710.7842.387-1.1922.29112.72
2019-01-1810.9642.4081.6702.31912.72
2019-01-2110.8742.426-0.8212.00712.73
2019-01-2210.642.454-2.4843.12812.74
2019-01-2310.5742.465-0.2831.32112.74
2019-01-2410.6242.4860.4732.36512.75
2019-01-2510.7342.5221.0363.95512.76
2019-01-2810.5842.557-1.3984.00712.77
2019-01-2911.0742.6314.6318.03412.79
2019-01-3010.7842.651-2.6202.25812.80
2019-01-3111.0342.6862.3193.80312.81
2019-02-0111.142.7060.6352.17612.81
2019-02-1111.2742.7311.5322.61312.82
2019-02-1211.2942.7450.1771.50812.82
2019-02-1311.542.7811.8603.72012.83
2019-02-1411.3442.798-1.3911.82612.84
2019-02-1511.1442.819-1.7642.29312.85
2019-02-1811.7442.8775.3865.92512.86
2019-02-1912.9242.99410.05110.81812.90
2019-02-2012.7743.027-1.1613.09612.91
2019-02-2112.9843.1171.6448.37912.94
2019-02-2214.2243.2529.55311.40212.98
2019-02-2515.6443.3579.9868.01713.01
2019-02-2614.7943.447-5.4357.35313.03
2019-02-2714.9943.5301.3526.62613.06
2019-02-2814.2343.597-5.0705.60413.08
2019-03-0115.1143.6886.1847.23813.11
2019-03-0415.6243.8323.37511.05213.15
2019-03-0515.6343.9020.0645.37813.17
2019-03-0616.3543.9984.6077.03813.20
2019-03-0715.8844.056-2.8754.40413.22
2019-03-0814.2944.125-10.0135.79313.24
2019-03-1114.6944.1972.7995.87813.26
2019-03-1214.6844.253-0.0684.56113.28
2019-03-1314.5344.305-1.0224.36013.29
2019-03-1414.0644.376-3.2355.98813.31
2019-03-1514.4644.4292.8454.41013.33
2019-03-1814.844.4832.3514.42613.35
2019-03-1914.7144.539-0.6084.52713.36
2019-03-2014.7644.6000.3404.96313.38
2019-03-2114.8344.6430.4743.45513.39
2019-03-2214.5344.683-2.0233.37213.41
2019-03-2514.0444.715-3.3722.68413.41
2019-03-2613.5844.783-3.2765.98313.43
2019-03-2713.6544.8120.5152.57713.44
2019-03-2813.444.846-1.8323.07713.45
2019-03-2914.1944.9205.8966.26913.48
2019-04-0114.644.9732.8894.36913.49
2019-04-0214.6545.0280.3424.45213.51
2019-04-0314.7845.0650.8873.00313.52
2019-04-0414.9945.1051.4213.24813.53
2019-04-0814.745.177-1.9355.87113.55
2019-04-0914.7845.2230.5443.74113.57
2019-04-1014.2945.256-3.3152.77413.58
2019-04-1114.0845.296-1.4703.35913.59
2019-04-1214.1345.3150.3551.63413.59
2019-04-1514.5745.3923.1146.29913.62
2019-04-1615.8245.5398.57911.18713.66
2019-04-1715.4345.572-2.4652.59213.67
2019-04-1815.2245.618-1.3613.56413.69
2019-04-1915.5345.6592.0373.21913.70
2019-04-2214.745.735-5.3446.18213.72
2019-04-2314.4845.784-1.4974.08213.74
2019-04-2414.5545.8300.4833.79813.75
2019-04-2513.8845.887-4.6054.88013.77
2019-04-2613.8145.921-0.5042.95413.78
2019-04-2913.1745.990-4.6346.30013.80
2019-04-3011.8546.019-10.0232.96113.81
2019-05-0610.6746.057-9.9584.30413.82
2019-05-0710.5746.104-0.9375.34213.83
2019-05-0810.5146.162-0.5686.62313.85
2019-05-0910.4546.191-0.5713.23513.86
2019-05-1010.8846.2374.1155.16713.87
2019-05-1310.5446.259-3.1252.48213.88
2019-05-1410.4246.291-1.1393.70013.89
2019-05-1510.5946.3091.6312.01513.89
2019-05-1610.6846.3260.8501.88913.90
2019-05-1710.0946.375-5.5245.80513.91
2019-05-2010.2546.4131.5864.46013.92
2019-05-2110.3446.4410.8783.22013.93
2019-05-2210.0946.467-2.4183.09513.94
2019-05-2310.0746.490-0.1982.77513.95
2019-05-2410.1446.5130.6952.78113.95
2019-05-2710.3646.5412.1703.15613.96
2019-05-2810.2446.560-1.1582.31713.97
2019-05-2910.7446.6464.8839.57013.99
2019-05-3010.5346.667-1.9552.42114.00
2019-05-3110.3846.693-1.4252.94414.01
2019-06-0310.0646.719-3.0833.08314.02
2019-06-0410.1646.7500.9943.67814.02
2019-06-0510.0946.769-0.6892.26414.03
2019-06-069.7846.808-3.0724.75714.04
2019-06-109.8646.8260.8182.24914.05
2019-06-1110.2346.8663.7534.66514.06
2019-06-1210.146.881-1.2711.85714.06
2019-06-1310.1246.8960.1981.78214.07
2019-06-149.9246.924-1.9763.36014.08
2019-06-179.9646.9430.4032.21814.08
2019-06-189.9146.959-0.5022.00814.09
2019-06-199.9346.9830.2022.82514.09
2019-06-2010.3347.0554.0288.45914.12
2019-06-2110.547.0821.6463.00114.12
2019-06-2410.3147.103-1.8102.47614.13
2019-06-2510.1247.131-1.8433.29814.14
2019-06-2610.0547.146-0.6921.77914.14
2019-06-2710.1447.1680.8962.68714.15
2019-06-2810.0447.183-0.9861.77514.15
2019-07-0110.3547.2043.0882.39014.16
2019-07-0210.3547.2210.0001.93214.17
2019-07-0310.1947.240-1.5462.31914.17
2019-07-0410.1647.254-0.2941.57014.18
2019-07-0510.347.2681.3781.67314.18
2019-07-089.9647.292-3.3012.91314.19
2019-07-0910.0147.3060.5021.70714.19
2019-07-109.8847.323-1.2991.99814.20
2019-07-119.8947.3370.1011.72114.20
2019-07-1210.0847.3731.9214.34814.21
2019-07-1510.1347.4030.4963.47214.22
2019-07-1610.0547.413-0.7901.18514.22
2019-07-179.9647.424-0.8961.39314.23
2019-07-189.8447.432-1.2051.00414.23
2019-07-199.8347.447-0.1021.82914.23
2019-07-229.3747.492-4.6805.69714.25
2019-07-239.447.5010.3201.17414.25
2019-07-249.5147.5211.1702.44714.26
2019-07-259.4447.533-0.7361.57714.26
2019-07-269.5447.5521.0592.43614.27
2019-07-299.4447.565-1.0481.57214.27
2019-07-309.6847.5902.5423.17814.28
2019-07-319.5447.603-1.4461.65314.28
2019-08-019.3847.616-1.6771.57214.28
2019-08-029.1347.630-2.6651.91914.29
2019-08-058.8747.651-2.8482.84814.30
2019-08-068.4747.688-4.5105.18614.31
2019-08-078.4747.6990.0001.53514.31
2019-08-088.5347.7120.7081.88914.31
2019-08-098.4247.730-1.2902.46214.32
2019-08-128.5847.7451.9002.13814.32
2019-08-138.5347.752-0.5831.04914.33
2019-08-148.6847.7621.7581.40714.33
2019-08-158.7247.7910.4613.91714.34
2019-08-168.7847.8150.6883.32614.34
2019-08-199.1647.8454.3283.87214.35
2019-08-209.1947.8660.3282.72914.36
2019-08-219.1747.881-0.2182.06714.36
2019-08-229.4247.9092.7263.49014.37
2019-08-239.3447.937-0.8493.60914.38
2019-08-269.447.9760.6424.92514.39
2019-08-279.3847.999-0.2132.97914.40
2019-08-289.1948.026-2.0263.51814.41
2019-08-299.148.038-0.9791.63214.41
2019-08-308.9448.068-1.7583.95614.42
2019-09-028.5148.094-4.8103.69114.43
2019-09-038.3748.114-1.6452.93814.43
2019-09-048.4548.1280.9561.91214.44
2019-09-059.348.20310.0599.70414.46
2019-09-069.6648.2553.8716.45214.48
2019-09-099.948.3042.4846.00414.49
2019-09-1010.0348.3411.3134.34314.50
2019-09-119.848.374-2.2934.08814.51
2019-09-1210.1748.4083.7763.98014.52
2019-09-169.9348.445-2.3604.52314.53
2019-09-179.7248.480-2.1154.33014.54
2019-09-189.5348.507-1.9553.29214.55
2019-09-199.5948.5240.6302.20414.56
2019-09-209.4548.538-1.4601.77314.56
2019-09-239.2548.564-2.1163.38614.57
2019-09-249.1848.582-0.7572.27014.57
2019-09-25948.600-1.9612.50514.58
2019-09-268.8948.626-1.2223.44414.59
2019-09-278.8848.637-0.1121.46214.59
2019-09-308.7348.654-1.6892.36514.60
2019-10-088.7448.6650.1151.48914.60
2019-10-098.8148.6840.8012.63214.61
2019-10-108.9348.7061.3622.95114.61
2019-10-118.948.726-0.3362.68814.62
2019-10-149.148.7502.2473.14614.62
2019-10-158.8848.767-2.4182.30814.63
2019-10-169.4348.8446.1949.79714.65
2019-10-179.4448.8750.1063.92414.66
2019-10-188.948.919-5.7205.93214.68
2019-10-218.8648.938-0.4492.58414.68
2019-10-228.9148.9500.5641.69314.69
2019-10-238.8148.967-1.1222.24514.69
2019-10-248.8548.9820.4542.04314.69
2019-10-258.8848.9990.3392.37314.70
2019-10-289.0449.0161.8022.25214.70
2019-10-298.7349.040-3.4293.20814.71
2019-10-308.7549.0570.2292.40514.72
2019-10-318.3849.087-4.2294.22914.73
2019-11-018.4449.1030.7162.26714.73
2019-11-048.549.1100.7111.06614.73
2019-11-058.6449.1491.6475.41214.74
2019-11-068.5949.170-0.5792.89414.75
2019-11-078.649.1800.1161.39714.75
2019-11-088.4949.203-1.2793.25614.76
2019-11-118.2149.222-3.2982.82714.77
2019-11-128.3149.2331.2181.58314.77
2019-11-138.2549.242-0.7221.20314.77
2019-11-148.2449.249-0.1211.09114.77
2019-11-158.0949.265-1.8202.30614.78
2019-11-188.1349.2720.4941.11214.78
2019-11-198.2649.2861.5991.96814.79
2019-11-208.1549.298-1.3321.81614.79
2019-11-218.2249.3070.8591.35014.79
2019-11-228.2649.3240.4872.43314.80
2019-11-258.3449.3390.9692.17914.80
2019-11-268.2249.357-1.4392.63814.81
2019-11-278.1849.366-0.4871.21714.81
2019-11-288.1449.376-0.4891.46714.81
2019-11-298.2249.3860.9831.47414.82
2019-12-028.2249.3960.0001.46014.82
2019-12-038.2849.4070.7301.58214.82
2019-12-048.2749.413-0.1210.96614.82
2019-12-058.3549.4250.9671.69314.83
2019-12-068.3549.4330.0001.07814.83
2019-12-098.4949.4621.6774.19214.84
2019-12-108.4249.501-0.8245.53614.85
2019-12-118.3749.510-0.5941.30614.85
2019-12-128.3349.521-0.4781.55314.86
2019-12-138.5749.5482.8813.84214.86
2019-12-168.6349.5640.7002.21714.87
2019-12-178.9149.6213.2447.64814.89
2019-12-188.9149.6450.0003.25514.89
2019-12-198.9449.6570.3371.57114.90
2019-12-208.9349.680-0.1123.13214.90
2019-12-238.649.717-3.6955.15114.92
2019-12-248.7149.7361.2792.55814.92
2019-12-258.6549.748-0.6891.72214.92
2019-12-268.6949.7620.4621.85014.93
2019-12-278.7549.7920.6904.14314.94
2019-12-309.1649.8504.6867.65714.96
2019-12-318.9949.862-1.8561.63814.96
2020-01-029.1249.8841.4462.78114.97
2020-01-039.0649.903-0.6582.52214.97
2020-01-068.9849.926-0.8833.09114.98
2020-01-079.1649.9392.0041.78214.98
2020-01-088.9749.964-2.0743.27514.99
2020-01-099.0549.9760.8921.56114.99
2020-01-108.9849.991-0.7731.98915.00
2020-01-139.0450.0100.6682.56115.00
2020-01-148.9850.019-0.6641.21715.01
2020-01-158.8650.035-1.3362.22715.01
2020-01-168.8250.047-0.4511.58015.01
2020-01-178.6750.067-1.7012.72115.02
2020-01-208.8350.0791.8451.61515.02
2020-01-218.7550.099-0.9062.83115.03
2020-01-228.7150.119-0.4572.74315.04
2020-01-238.2450.157-5.3965.51115.05
2020-02-037.4250.157-9.9510.00015.05
2020-02-047.1350.210-3.9088.89515.06
2020-02-057.2250.2371.2624.48815.07
2020-02-067.2850.2560.8313.18615.08
2020-02-077.2650.269-0.2752.19815.08
2020-02-107.3850.2911.6533.44415.09
2020-02-117.450.3070.2712.71015.09
2020-02-127.4850.3271.0813.24315.10
2020-02-137.3150.343-2.2732.54015.10
2020-02-147.3850.3660.9583.69415.11
2020-02-177.850.4045.6915.82715.12
2020-02-187.8550.4200.6412.56415.13
2020-02-197.9850.4601.6565.98715.14
2020-02-208.2850.5013.7595.89015.15
2020-02-218.3550.5370.8455.19315.16
2020-02-248.2850.553-0.8382.39515.17
2020-02-258.150.578-2.1743.62315.17
2020-02-268.1150.6170.1235.80215.19
2020-02-277.8850.655-2.8365.79515.20
2020-02-287.2950.690-7.4875.71115.21
2020-03-027.5450.7173.4294.25215.21
2020-03-037.5750.7380.3983.44815.22
2020-03-047.7550.7572.3782.90615.23
2020-03-058.4150.8208.5169.03215.25
2020-03-068.0550.838-4.2812.61615.25
2020-03-097.7350.857-3.9752.98115.26
2020-03-107.9450.8912.7175.04515.27
2020-03-117.7550.908-2.3932.64515.27
2020-03-127.750.923-0.6452.45215.28
2020-03-137.5850.960-1.5585.84415.29
2020-03-167.2850.991-3.9585.01315.30
2020-03-177.3451.0180.8244.53315.31
2020-03-187.151.045-3.2704.49615.31
2020-03-197.151.0690.0004.08515.32
2020-03-207.2451.0841.9722.53515.33
2020-03-237.0151.098-3.1772.34815.33
2020-03-247.2551.1143.4242.56815.33
2020-03-257.3951.1301.9312.62115.34
2020-03-267.2351.145-2.1652.43615.34
2020-03-277.2151.163-0.2773.04315.35
2020-03-307.3451.1961.8035.40915.36
2020-03-317.3251.214-0.2722.99715.36
2020-04-017.2451.236-1.0933.68915.37
2020-04-027.2751.2570.4143.45315.38
2020-04-037.0851.273-2.6132.61315.38
2020-04-077.1951.2811.5541.41215.38
2020-04-087.2151.2930.2781.94715.39
2020-04-097.3851.3122.3583.05115.39
2020-04-107.2451.329-1.8972.84615.40
2020-04-137.0851.344-2.2102.62415.40
2020-04-147.1851.3541.4121.55415.41
2020-04-157.1451.369-0.5572.50715.41
2020-04-167.1551.3780.1401.54115.41
2020-04-177.2451.3951.2592.93715.42
2020-04-207.1551.408-1.2432.07215.42
2020-04-217.0651.416-1.2591.39915.42
2020-04-227.1151.4240.7081.41615.43
2020-04-237.0451.433-0.9851.40615.43
2020-04-246.9151.449-1.8472.84115.43
2020-04-276.8351.463-1.1582.46015.44
2020-04-286.751.491-1.9034.97815.45
2020-04-296.8851.5112.6873.43315.45
2020-04-307.5751.54410.0295.37815.46
2020-05-067.6551.5671.0573.56715.47
2020-05-077.8751.6122.8766.79715.48
2020-05-087.9551.6321.0173.05015.49
2020-05-118.2251.6673.3965.15715.50
2020-05-128.1151.687-1.3382.92015.51
2020-05-138.0551.704-0.7402.46615.51
2020-05-147.9151.720-1.7392.48415.52
2020-05-157.8151.740-1.2643.03415.52
2020-05-187.7751.760-0.5123.07315.53
2020-05-197.851.7750.3862.44515.53
2020-05-208.0251.8082.8214.87215.54
2020-05-217.6751.840-4.3644.98815.55
2020-05-227.5351.860-1.8253.12915.56
2020-05-257.4151.880-1.5943.32015.56
2020-05-267.6351.8992.9692.96915.57
2020-05-277.5651.911-0.9171.96615.57
2020-05-288.0751.9766.7469.65615.59
2020-05-298.0752.0000.0003.59415.60
2020-06-018.1952.0271.4873.96515.61
2020-06-028.4352.0672.9305.61715.62
2020-06-038.5952.1211.8987.59215.64
2020-06-048.3752.151-2.5614.19115.65
2020-06-058.2852.173-1.0753.22615.65
2020-06-088.7452.2205.5566.52215.67
2020-06-098.9852.2622.7465.60615.68
2020-06-108.6252.291-4.0094.00915.69
2020-06-118.6552.3170.3483.59615.70
2020-06-128.4352.334-2.5432.42815.70
2020-06-158.7352.3923.5597.94815.72
2020-06-168.7952.4100.6872.52015.72
2020-06-179.2352.4575.0066.03015.74
2020-06-189.1152.473-1.3002.16715.74
2020-06-199.2952.4991.9763.40315.75
2020-06-229.2452.547-0.5386.13615.76
2020-06-239.2152.572-0.3253.35515.77
2020-06-249.1152.596-1.0863.14915.78
2020-06-298.8952.625-2.4153.84215.79
2020-06-309.0552.6521.8003.60015.80
2020-07-019.252.6801.6573.64615.80
2020-07-0210.0952.7729.67410.97815.83
2020-07-0310.9652.8678.62210.40615.86
2020-07-0612.0652.93410.0366.66115.88
2020-07-0713.2753.00610.0336.46815.90
2020-07-0814.2253.1667.15913.56415.95
2020-07-0914.1453.280-0.5639.63415.98
2020-07-1013.1253.343-7.2145.72816.00
重庆钢铁 大秦铁路 金陵饭店 连云港 南京银行 文峰股份 宝泰隆 隆基股份 陕西黑猫 租股宝